ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
MHK Crosses Above Average Analyst Target
In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $134.07, changing hands for $135.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:28:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Friday Sector Leaders: Materials, Technology & Communications
Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Noteworthy Monday Option Activity: NUE, ADBE, MHK
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 27,224 contracts has been traded thus far today, a contract volume which is representative of approximately 2.7 - 2025-06-02 14:46:49
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 16:51:28

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
2025-12-04 (Thursday)8,147USD 781,375MHK holding decreased by -23509USD 781,3750USD -23,509 USD 95.9095 USD 98.7951
2025-12-03 (Wednesday)8,147USD 804,884MHK holding increased by 538USD 804,8840USD 538 USD 98.7951 USD 98.7291
2025-12-02 (Tuesday)8,147MHK holding increased by 24USD 804,346MHK holding decreased by -2017USD 804,34624USD -2,017 USD 98.7291 USD 99.2691
2025-12-01 (Monday)8,123MHK holding increased by 60USD 806,363MHK holding increased by 1140USD 806,36360USD 1,140 USD 99.2691 USD 99.8664
2025-11-28 (Friday)8,063MHK holding increased by 12USD 805,223MHK holding increased by 3213USD 805,22312USD 3,213 USD 99.8664 USD 99.6162
2025-11-27 (Thursday)8,051USD 802,010MHK holding decreased by -311USD 802,0100USD -311 USD 99.6162 USD 99.6548
2025-11-26 (Wednesday)8,051USD 802,321MHK holding increased by 5611USD 802,3210USD 5,611 USD 99.6548 USD 98.9579
2025-11-25 (Tuesday)8,051USD 796,710MHK holding increased by 31867USD 796,7100USD 31,867 USD 98.9579 USD 94.9997
2025-11-24 (Monday)8,051MHK holding decreased by -12USD 764,843MHK holding decreased by -5809USD 764,843-12USD -5,809 USD 94.9997 USD 95.5788
2025-11-21 (Friday)8,063MHK holding increased by 12USD 770,652MHK holding increased by 46439USD 770,65212USD 46,439 USD 95.5788 USD 89.9532
2025-11-20 (Thursday)8,051USD 724,213MHK holding decreased by -5167USD 724,2130USD -5,167 USD 89.9532 USD 90.595
2025-11-19 (Wednesday)8,051MHK holding decreased by -36USD 729,380MHK holding increased by 2583USD 729,380-36USD 2,583 USD 90.595 USD 89.8723
2025-11-18 (Tuesday)8,087MHK holding decreased by -48USD 726,797MHK holding decreased by -2533USD 726,797-48USD -2,533 USD 89.8723 USD 89.6534
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY24116.520113.890 114.153USD 2,740 105.95
2025-12-01BUY60116.910113.910 114.210USD 6,853 105.98
2025-11-28BUY12116.320115.240 115.348USD 1,384 106.01
2025-11-24SELL-12111.060108.360 108.630USD -1,304 106.15 Loss of -30 on sale
2025-11-21BUY12110.250104.690 105.246USD 1,263 106.19
2025-11-19SELL-36 90.595* 106.33 Profit of 3,828 on sale
2025-11-18SELL-48104.430102.785 102.950USD -4,942 106.41 Profit of 166 on sale
2025-11-17SELL-24106.850103.550 103.880USD -2,493 106.48 Profit of 62 on sale
2025-11-07SELL-24 93.921* 106.84 Profit of 2,564 on sale
2025-11-05SELL-84111.240108.650 108.909USD -9,148 106.96 Loss of -164 on sale
2025-10-28BUY12118.760120.080 119.948USD 1,439 107.19
2025-10-14SELL-72125.710125.800 125.791USD -9,057 107.12 Loss of -1,344 on sale
2025-10-02BUY24129.340130.100 130.024USD 3,121 107.08
2025-09-30SELL-24128.920129.200 129.172USD -3,100 107.06 Loss of -531 on sale
2025-09-16BUY12136.770137.330 137.274USD 1,647 106.93
2025-08-21BUY12124.170124.680 124.629USD 1,496 106.93
2025-08-20SELL-24124.050127.680 127.317USD -3,056 106.93 Loss of -489 on sale
2025-08-13BUY24132.620133.630 133.529USD 3,205 106.88
2025-08-12BUY12125.770126.130 126.094USD 1,513 106.88
2025-08-08SELL-12120.610121.500 121.411USD -1,457 106.91 Loss of -174 on sale
2025-08-05BUY24120.530121.420 121.331USD 2,912 106.94
2025-08-04SELL-48119.290119.700 119.659USD -5,744 106.97 Loss of -609 on sale
2025-08-01SELL-12116.680116.980 116.950USD -1,403 107.00 Loss of -119 on sale
2025-07-31BUY36114.510116.820 116.589USD 4,197 107.04
2025-07-30BUY12117.230121.650 121.208USD 1,454 107.07
2025-07-18SELL-36111.170112.910 112.736USD -4,058 107.38 Loss of -193 on sale
2025-07-16SELL-24108.930109.250 109.218USD -2,621 107.53 Loss of -41 on sale
2025-07-10BUY12113.830115.800 115.603USD 1,387 107.82
2025-07-07BUY24107.230110.750 110.398USD 2,650 108.09
2025-07-02BUY12111.290111.890 111.830USD 1,342 108.35
2025-06-24BUY24103.910104.200 104.171USD 2,500 108.97
2025-06-23BUY12102.880103.050 103.033USD 1,236 109.10
2025-06-18BUY1297.990100.000 99.799USD 1,198 109.58
2025-06-17BUY1298.430104.020 103.461USD 1,242 109.75
2025-06-05SELL-24100.790101.640 101.555USD -2,437 110.90 Profit of 224 on sale
2025-06-03BUY24100.600100.680 100.672USD 2,416 111.23
2025-05-28BUY132101.330104.550 104.228USD 13,758 111.92
2025-05-27BUY36104.590104.620 104.617USD 3,766 112.07
2025-05-22SELL-12102.320102.620 102.590USD -1,231 112.60 Profit of 120 on sale
2025-05-21SELL-12102.480106.230 105.855USD -1,270 112.77 Profit of 83 on sale
2025-05-20SELL-24107.050108.000 107.905USD -2,590 112.91 Profit of 120 on sale
2025-05-19SELL-24107.560107.690 107.677USD -2,584 113.05 Profit of 129 on sale
2025-05-15BUY12107.750107.810 107.804USD 1,294 113.32
2025-05-14BUY24107.260110.250 109.951USD 2,639 113.47
2025-05-13BUY36110.880111.820 111.726USD 4,022 113.58
2025-05-12BUY72110.940114.360 114.018USD 8,209 113.70
2025-05-09BUY36106.310106.530 106.508USD 3,834 113.86
2025-05-02BUY12104.690105.580 105.491USD 1,266 114.88
2025-04-28BUY12106.770108.120 107.985USD 1,296 115.64
2025-04-25SELL-12106.870108.770 108.580USD -1,303 115.84 Profit of 87 on sale
2025-04-24BUY36109.100109.850 109.775USD 3,952 116.03
2025-04-23BUY12105.560109.890 109.457USD 1,313 116.24
2025-04-22BUY12104.160104.500 104.466USD 1,254 116.48
2025-04-16SELL-12100.920104.100 103.782USD -1,245 117.55 Profit of 165 on sale
2025-04-15BUY12103.040106.040 105.740USD 1,269 117.82
2025-04-14BUY24104.230107.400 107.083USD 2,570 118.08
2025-04-11BUY24105.050105.330 105.302USD 2,527 118.33
2025-04-10BUY12103.020107.690 107.223USD 1,287 118.60
2025-04-09BUY12108.950109.860 109.769USD 1,317 118.81
2025-04-08BUY2498.630105.290 104.624USD 2,511 119.10
2025-04-07SELL-12102.160110.440 109.612USD -1,315 119.37 Profit of 117 on sale
2025-04-04SELL-72105.650106.670 106.568USD -7,673 119.62 Profit of 940 on sale
2025-04-01SELL-24115.010115.710 115.640USD -2,775 119.89 Profit of 102 on sale
2025-03-31SELL-24114.180115.500 115.368USD -2,769 120.05 Profit of 112 on sale
2025-03-28SELL-24113.740118.140 117.700USD -2,825 120.21 Profit of 60 on sale
2025-03-25BUY12116.070117.280 117.159USD 1,406 120.63
2025-03-21SELL-48111.870113.060 112.941USD -5,421 120.98 Profit of 386 on sale
2025-03-20SELL-36114.270116.650 116.412USD -4,191 121.17 Profit of 171 on sale
2025-03-18BUY72114.270115.320 115.215USD 8,295 121.56
2025-03-11SELL-12112.520116.390 116.003USD -1,392 122.71 Profit of 81 on sale
2025-03-10SELL-36115.760118.580 118.298USD -4,259 122.92 Profit of 167 on sale
2025-03-07SELL-84117.010118.240 118.117USD -9,922 123.13 Profit of 421 on sale
2025-03-05SELL-36117.010117.280 117.253USD -4,221 123.32 Profit of 219 on sale
2025-03-03SELL-48116.300118.960 118.694USD -5,697 123.72 Profit of 241 on sale
2025-02-27SELL-12116.460118.830 118.593USD -1,423 124.04 Profit of 65 on sale
2025-02-19BUY12118.440119.420 119.322USD 1,432 125.15
2025-02-18BUY24119.440120.170 120.097USD 2,882 125.32
2025-02-13BUY24119.690119.840 119.825USD 2,876 125.83
2025-02-05SELL-96120.840121.370 121.317USD -11,646 127.00 Profit of 546 on sale
2025-02-04BUY12120.120120.440 120.408USD 1,445 127.22
2025-01-29BUY12125.940127.320 127.182USD 1,526 127.90
2025-01-28BUY12124.390127.670 127.342USD 1,528 128.08
2025-01-24BUY36125.300127.720 127.478USD 4,589 128.41
2025-01-23BUY84130.830132.150 132.018USD 11,090 128.47
2025-01-22BUY60130.620130.770 130.755USD 7,845 128.54
2025-01-21BUY12130.660131.660 131.560USD 1,579 128.61
2025-01-16BUY72128.720129.900 129.782USD 9,344 128.88
2025-01-15BUY12130.060131.470 131.329USD 1,576 128.95
2025-01-10BUY12118.090120.000 119.809USD 1,438 129.76
2024-12-10BUY12130.970132.740 132.563USD 1,591 130.82
2024-12-09BUY48132.970134.790 134.608USD 6,461 130.99
2024-12-05SELL-24131.430133.570 133.356USD -3,201 131.44 Loss of -46 on sale
2024-12-04BUY36131.220134.380 134.064USD 4,826 131.68
2024-12-03SELL-60135.430137.220 137.041USD -8,222 131.78 Loss of -315 on sale
2024-12-02BUY24136.330138.720 138.481USD 3,324 131.84
2024-11-25BUY24145.030146.930 146.740USD 3,522 131.51
2024-11-22SELL-12138.770139.690 139.598USD -1,675 131.42 Loss of -98 on sale
2024-11-21SELL-12137.490139.450 139.254USD -1,671 131.45 Loss of -94 on sale
2024-11-18BUY60138.470140.290 140.108USD 8,406 131.82
2024-11-12BUY12141.820144.730 144.439USD 1,733 131.70
2024-11-08BUY84145.940148.570 148.307USD 12,458 131.06
2024-11-07BUY24145.070147.000 146.807USD 3,523 130.82
2024-11-06BUY12147.600148.190 148.131USD 1,778 130.27
2024-10-31BUY36134.270135.610 135.476USD 4,877 132.68
2024-10-29BUY12132.410133.010 132.950USD 1,595 135.72
2024-10-28BUY12131.710135.320 134.959USD 1,620 138.51
2024-10-25BUY12130.880139.110 138.287USD 1,659 142.93
2024-10-24BUY12151.870152.890 152.788USD 1,833 143.69
2024-10-23SELL-24151.700153.720 153.518USD -3,684 145.15 Loss of -201 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,7910383,27355.8%
2025-09-18164,0490388,24142.3%
2025-09-17356,3610907,83539.3%
2025-09-16105,349120158,14066.6%
2025-09-15160,32813225,37971.1%
2025-09-12123,51030175,76370.3%
2025-09-11125,9870190,19166.2%
2025-09-10136,1200191,48771.1%
2025-09-09128,1750173,19774.0%
2025-09-08191,2031237,91180.4%
2025-09-05368,6500505,05673.0%
2025-09-04139,8900184,63475.8%
2025-09-03116,3960191,10060.9%
2025-09-0287,83530141,30962.2%
2025-08-29129,1000147,13787.7%
2025-08-28153,3340205,92374.5%
2025-08-27141,481926162,52187.1%
2025-08-26133,5630179,75274.3%
2025-08-2593,9010132,04971.1%
2025-08-22219,461660356,97061.5%
2025-08-21108,2840210,77051.4%
2025-08-20159,0380284,31255.9%
2025-08-19261,7730380,23968.8%
2025-08-18168,857261268,79862.8%
2025-08-1588,8010117,42375.6%
2025-08-14192,8102,939388,56849.6%
2025-08-13318,369863407,04978.2%
2025-08-12188,7420249,85175.5%
2025-08-11107,6610141,08276.3%
2025-08-08122,7240165,45974.2%
2025-08-07262,1130595,32144.0%
2025-08-06204,72450224,29891.3%
2025-08-05134,5570171,72278.4%
2025-08-04175,3348281,87162.2%
2025-08-01238,258100299,70579.5%
2025-07-31138,2994218,34863.3%
2025-07-30208,3255263,51079.1%
2025-07-29320,8350396,10581.0%
2025-07-28318,2529397,32080.1%
2025-07-25442,62316611,55872.4%
2025-07-24278,42226400,36269.5%
2025-07-23107,6870164,48165.5%
2025-07-22176,04432276,01263.8%
2025-07-21162,6710198,95981.8%
2025-07-18152,15130188,84380.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy