Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MMM

Stock Name3M Company
TickerMMM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS88579Y1010
LEILUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Is Invesco S&P 100 Equal Weight ETF (EQWL) a Strong ETF Right Now?
Smart Beta ETF report for EQWL - 2025-03-13 10:20:06
Analysts Set 3M (NYSE:MMM) Price Target at $149.13
Shares of 3M (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the sixteen analysts that are presently covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a sell recommendation, two have given a hold recommendation and twelve have assigned a buy recommendation to the […] - 2025-03-13 06:53:02
Is 3M Stock Outperforming the Nasdaq?
As 3M outperformed the Nasdaq recently, Wall Street analysts maintain a somewhat optimistic outlook on the stock’s prospects. - 2025-03-10 18:26:41
Is 3M Stock Outperforming the Nasdaq?
As 3M outperformed the Nasdaq recently, Wall Street analysts maintain a somewhat optimistic outlook on the stock’s prospects. - 2025-03-10 16:40:47
Is 3M Stock Outperforming the Nasdaq?
As 3M outperformed the Nasdaq recently, Wall Street analysts maintain a somewhat optimistic outlook on the stock’s prospects. - 2025-03-10 14:59:17
3M (NYSE:MMM) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lowered its holdings in 3M (NYSE:MMM – Free Report) by 25.7% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,745 shares of the conglomerate’s stock after selling 603 shares during the period. Oppenheimer Asset Management Inc.’s holdings in 3M were worth $225,000 […] - 2025-03-07 08:44:51
Dow Movers: AAPL, MMM
In early trading on Wednesday, shares of MMM topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, MMM registers a 14.6% gain. And the worst performing Dow component thus far on the day is Apple, trading down 0.9%. - 2025-03-05 15:23:39
March’s Hottest Stocks: 5 Buys to Consider Now
With Q4 2024 earnings reporting about wrapped up, the trends remain positive, although the outlook for 2025 earnings growth has dimmed. Stocks in leadership positions have begun to regain traction following respective price dips, suggesting the uptrend in the S&P 500 will contin - 2025-02-28 12:26:00
Dow Movers: CRM, MMM
In early trading on Thursday, shares of MMM topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.3%. Year to date, MMM registers a 16.9% gain. And the worst performing Dow component thus far on the day is Salesforce, trading down 4 - 2025-02-27 15:24:25
3M (NYSE:MMM) Stock Holdings Increased by Vontobel Holding Ltd.
Vontobel Holding Ltd. raised its holdings in shares of 3M (NYSE:MMM – Free Report) by 25.6% during the 4th quarter, Holdings Channel reports. The fund owned 32,940 shares of the conglomerate’s stock after purchasing an additional 6,710 shares during the period. Vontobel Holding Ltd.’s holdings in 3M were worth $4,252,000 as of its most recent […] - 2025-02-17 08:54:47
3M (NYSE:MMM) Given Consensus Recommendation of “Moderate Buy” by Analysts
3M (NYSE:MMM – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are currently covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a sell rating, two have assigned a hold rating and twelve have issued a buy rating on the company. The […] - 2025-02-13 09:10:54
Looking for Dividend Stocks to Buy in February? Consider These 3 Dow Jones Components.
The Dow Jones Industrial Average (DJINDICES: ^DJI) is chock-full of industry-leading dividend-paying companies -- making it a great place to look for stocks to boost your passive income stream. - 2025-02-12 11:45:00
Fund Update: Advisors Asset Management, Inc. Just Disclosed New Holdings
Advisors Asset Management, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-10 20:53:37
Dow Movers: MMM, MCD
In early trading on Monday, shares of McDonald's topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.2%. Year to date, McDonald's registers a 5.8% gain. And the worst performing Dow component thus far on the day is MMM, trading do - 2025-02-10 15:31:20
3M Appoints William Brown As Chairman
(RTTNews) - 3M (MMM), a conglomerate company, Monday announced that it has appointed Chief Executive Officer and Director William Brown as Chairman, with effect from March 1. David Bozeman was elected to Board of Directors. - 2025-02-10 12:01:09
Mather Group LLC. Has $160,000 Holdings in 3M (NYSE:MMM)
Mather Group LLC. lessened its position in shares of 3M (NYSE:MMM – Free Report) by 11.8% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 1,237 shares of the conglomerate’s stock after selling 165 shares during the quarter. Mather Group LLC.’s holdings in 3M were worth $160,000 at […] - 2025-02-08 08:46:52
Are Wall Street Analysts Predicting 3M Company Stock Will Climb or Sink?
3M Company has surpassed the broader market's performance over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock's growth potential. - 2025-02-06 16:34:42
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Reduces Stock Holdings in 3M (NYSE:MMM)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management lessened its stake in shares of 3M (NYSE:MMM – Free Report) by 12.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 2,182 shares of the conglomerate’s stock after selling 322 shares during the quarter. Empirical Financial Services LLC d.b.a. Empirical Wealth Management’s holdings in 3M […] - 2025-01-31 10:09:01
Kingswood Wealth Advisors LLC Sells 4,624 Shares of 3M (NYSE:MMM)
Kingswood Wealth Advisors LLC lowered its stake in shares of 3M (NYSE:MMM – Free Report) by 57.8% during the fourth quarter, HoldingsChannel reports. The firm owned 3,370 shares of the conglomerate’s stock after selling 4,624 shares during the quarter. Kingswood Wealth Advisors LLC’s holdings in 3M were worth $435,000 as of its most recent SEC […] - 2025-01-31 08:51:08
Noteworthy ETF Outflows: SPHQ, MMM, FTNT, MSI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $685.0 million dollar outflow -- that's a 5.6% decrease week ov - 2025-01-28 15:53:11
Top Stock Reports for Cisco, Abbott & Coca-Cola
Today's Research Daily features new research reports on 16 major stocks, including Cisco Systems, Inc. (CSCO), Abbott Laboratories (ABT) and The Coca-Cola Company (KO). - 2025-01-24 21:21:00
Notable Wednesday Option Activity: MMM, LVS, STX
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in 3M Co (Symbol: MMM), where a total volume of 43,384 contracts has been traded thus far today, a contract volume which is representative of approximately 4.3 milli - 2025-01-22 18:52:17
Stocks Pressured by Higher T-note Yields and Weak Chip Stocks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.83%. Stocks Wednesday saw downward pressure from the +4.1 bp rise in the 10-year T-note... - 2024-03-13 22:15:31

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MMM holdings

DateNumber of MMM Shares HeldBase Market Value of MMM SharesLocal Market Value of MMM SharesChange in MMM Shares HeldChange in MMM Base ValueCurrent Price per MMM Share HeldPrevious Price per MMM Share Held
2025-03-11 (Tuesday)72,492MMM holding decreased by -110USD 9,788,112MMM holding decreased by -101168USD 9,788,112-110USD -101,168 USD 135.023 USD 136.212
2025-03-10 (Monday)72,602MMM holding decreased by -330USD 9,889,280MMM holding increased by 73317USD 9,889,280-330USD 73,317 USD 136.212 USD 134.591
2025-03-07 (Friday)72,932MMM holding decreased by -770USD 9,815,963MMM holding decreased by -291016USD 9,815,963-770USD -291,016 USD 134.591 USD 137.133
2025-03-05 (Wednesday)73,702MMM holding decreased by -330USD 10,106,979MMM holding decreased by -150259USD 10,106,979-330USD -150,259 USD 137.133 USD 138.551
2025-03-04 (Tuesday)74,032USD 10,257,238MMM holding decreased by -574853USD 10,257,2380USD -574,853 USD 138.551 USD 146.316
2025-03-03 (Monday)74,032MMM holding decreased by -440USD 10,832,091MMM holding decreased by -275694USD 10,832,091-440USD -275,694 USD 146.316 USD 149.154
2025-02-28 (Friday)74,472USD 11,107,785MMM holding increased by 342851USD 11,107,7850USD 342,851 USD 149.154 USD 144.55
2025-02-27 (Thursday)74,472MMM holding decreased by -110USD 10,764,934MMM holding increased by 299390USD 10,764,934-110USD 299,390 USD 144.55 USD 140.323
2025-02-26 (Wednesday)74,582USD 10,465,544MMM holding increased by 54755USD 10,465,5440USD 54,755 USD 140.323 USD 139.588
2025-02-25 (Tuesday)74,582USD 10,410,789MMM holding increased by 46677USD 10,410,7890USD 46,677 USD 139.588 USD 138.963
2025-02-24 (Monday)74,582USD 10,364,112MMM holding increased by 21789USD 10,364,1120USD 21,789 USD 138.963 USD 138.671
2025-02-21 (Friday)74,582USD 10,342,323MMM holding decreased by -272680USD 10,342,3230USD -272,680 USD 138.671 USD 142.327
2025-02-20 (Thursday)74,582USD 10,615,003MMM holding decreased by -131559USD 10,615,0030USD -131,559 USD 142.327 USD 144.091
2025-02-19 (Wednesday)74,582MMM holding increased by 110USD 10,746,562MMM holding increased by 146024USD 10,746,562110USD 146,024 USD 144.091 USD 142.343
2025-02-18 (Tuesday)74,472MMM holding increased by 220USD 10,600,538MMM holding increased by 70138USD 10,600,538220USD 70,138 USD 142.343 USD 141.82
2025-02-17 (Monday)74,252USD 10,530,400MMM holding increased by 29061USD 10,530,4000USD 29,061 USD 141.82 USD 141.428
2025-02-14 (Friday)74,252USD 10,501,339MMM holding decreased by -82604USD 10,501,3390USD -82,604 USD 141.428 USD 142.541
2025-02-13 (Thursday)74,252MMM holding increased by 220USD 10,583,943MMM holding decreased by -40382USD 10,583,943220USD -40,382 USD 142.541 USD 143.51
2025-02-12 (Wednesday)74,032USD 10,624,325MMM holding decreased by -119300USD 10,624,3250USD -119,300 USD 143.51 USD 145.121
2025-02-11 (Tuesday)74,032USD 10,743,625MMM holding increased by 714USD 10,743,6250USD 714 USD 145.121 USD 145.112
2025-02-10 (Monday)74,032USD 10,742,911MMM holding increased by 17235USD 10,742,9110USD 17,235 USD 145.112 USD 144.879
2025-02-07 (Friday)74,032USD 10,725,676MMM holding decreased by -149057USD 10,725,6760USD -149,057 USD 144.879 USD 146.892
2025-02-06 (Thursday)74,032USD 10,874,733MMM holding increased by 45027USD 10,874,7330USD 45,027 USD 146.892 USD 146.284
2025-02-05 (Wednesday)74,032MMM holding decreased by -880USD 10,829,706MMM holding decreased by -116445USD 10,829,706-880USD -116,445 USD 146.284 USD 146.12
2025-02-04 (Tuesday)74,912MMM holding increased by 110USD 10,946,151MMM holding increased by 65069USD 10,946,151110USD 65,069 USD 146.12 USD 145.465
2025-02-03 (Monday)74,802USD 10,881,082MMM holding decreased by -70642USD 10,881,0820USD -70,642 USD 145.465 USD 146.41
2025-01-31 (Friday)74,802USD 10,951,724MMM holding decreased by -119962USD 10,951,7240USD -119,962 USD 146.41 USD 148.013
2025-01-30 (Thursday)74,802USD 11,071,686MMM holding increased by 193092USD 11,071,6860USD 193,092 USD 148.013 USD 145.432
2025-01-29 (Wednesday)74,802MMM holding increased by 110USD 10,878,594MMM holding increased by 30718USD 10,878,594110USD 30,718 USD 145.432 USD 145.235
2025-01-28 (Tuesday)74,692MMM holding increased by 110USD 10,847,876MMM holding increased by 84313USD 10,847,876110USD 84,313 USD 145.235 USD 144.319
2025-01-27 (Monday)74,582USD 10,763,563MMM holding increased by 167643USD 10,763,5630USD 167,643 USD 144.319 USD 142.071
2025-01-24 (Friday)74,582MMM holding increased by 330USD 10,595,920MMM holding decreased by -89655USD 10,595,920330USD -89,655 USD 142.071 USD 143.91
2025-01-23 (Thursday)74,252MMM holding increased by 770USD 10,685,575MMM holding increased by 169105USD 10,685,575770USD 169,105 USD 143.91 USD 143.116
2025-01-22 (Wednesday)73,482MMM holding increased by 550USD 10,516,470MMM holding increased by 216021USD 10,516,470550USD 216,021 USD 143.116 USD 141.234
2025-01-21 (Tuesday)72,932MMM holding increased by 110USD 10,300,449MMM holding increased by 425840USD 10,300,449110USD 425,840 USD 141.234 USD 135.599
2025-01-20 (Monday)72,822USD 9,874,609MMM holding decreased by -95381USD 9,874,6090USD -95,381 USD 135.599 USD 136.909
2025-01-17 (Friday)72,822USD 9,969,990MMM holding increased by 130307USD 9,969,9900USD 130,307 USD 136.909 USD 135.12
2025-01-16 (Thursday)72,822MMM holding increased by 660USD 9,839,683MMM holding increased by 191941USD 9,839,683660USD 191,941 USD 135.12 USD 133.696
2025-01-15 (Wednesday)72,162MMM holding increased by 110USD 9,647,742MMM holding increased by 44308USD 9,647,742110USD 44,308 USD 133.696 USD 133.285
2025-01-14 (Tuesday)72,052USD 9,603,434MMM holding increased by 92598USD 9,603,4340USD 92,598 USD 133.285 USD 132
2025-01-13 (Monday)72,052USD 9,510,836MMM holding increased by 287027USD 9,510,8360USD 287,027 USD 132 USD 128.016
2025-01-10 (Friday)72,052MMM holding increased by 111USD 9,223,809MMM holding decreased by -172980USD 9,223,809111USD -172,980 USD 128.016 USD 130.618
2025-01-09 (Thursday)71,941USD 9,396,789MMM holding increased by 912USD 9,396,7890USD 912 USD 130.618 USD 130.605
2025-01-08 (Wednesday)71,941USD 9,395,877USD 9,395,8770USD 0 USD 130.605 USD 130.605
2025-01-02 (Thursday)71,608USD 9,038,986USD 9,038,986
2024-12-30 (Monday)74,699USD 9,292,309USD 9,292,309
2024-12-10 (Tuesday)75,274MMM holding increased by 115USD 9,299,164MMM holding decreased by -31139USD 9,299,164115USD -31,139 USD 123.538 USD 124.141
2024-12-09 (Monday)75,159MMM holding increased by 460USD 9,330,303MMM holding decreased by -82471USD 9,330,303460USD -82,471 USD 124.141 USD 126.009
2024-12-06 (Friday)74,699USD 9,412,774MMM holding decreased by -6640USD 9,412,7740USD -6,640 USD 126.009 USD 126.098
2024-12-05 (Thursday)74,699MMM holding decreased by -230USD 9,419,414MMM holding increased by 136458USD 9,419,414-230USD 136,458 USD 126.098 USD 123.89
2024-12-04 (Wednesday)74,929MMM holding increased by 345USD 9,282,956MMM holding decreased by -17440USD 9,282,956345USD -17,440 USD 123.89 USD 124.697
2024-12-03 (Tuesday)74,584MMM holding decreased by -575USD 9,300,396MMM holding decreased by -239582USD 9,300,396-575USD -239,582 USD 124.697 USD 126.931
2024-12-02 (Monday)75,159MMM holding increased by 230USD 9,539,978MMM holding increased by 67085USD 9,539,978230USD 67,085 USD 126.931 USD 126.425
2024-11-29 (Friday)74,929MMM holding decreased by -3191USD 9,472,893MMM holding decreased by -333652USD 9,472,893-3,191USD -333,652 USD 126.425 USD 125.532
2024-11-28 (Thursday)78,120USD 9,806,545MMM holding increased by 16697USD 9,806,5450USD 16,697 USD 125.532 USD 125.318
2024-11-27 (Wednesday)78,120USD 9,789,848MMM holding decreased by -118618USD 9,789,8480USD -118,618 USD 125.318 USD 126.836
2024-11-26 (Tuesday)78,120USD 9,908,466MMM holding increased by 202027USD 9,908,4660USD 202,027 USD 126.836 USD 124.25
2024-11-25 (Monday)78,120MMM holding increased by 240USD 9,706,439MMM holding increased by 98995USD 9,706,439240USD 98,995 USD 124.25 USD 123.362
2024-11-22 (Friday)77,880MMM holding decreased by -120USD 9,607,444MMM holding increased by 159285USD 9,607,444-120USD 159,285 USD 123.362 USD 121.13
2024-11-21 (Thursday)78,000MMM holding decreased by -120USD 9,448,159MMM holding decreased by -44604USD 9,448,159-120USD -44,604 USD 121.13 USD 121.515
2024-11-20 (Wednesday)78,120USD 9,492,763MMM holding increased by 33355USD 9,492,7630USD 33,355 USD 121.515 USD 121.088
2024-11-19 (Tuesday)78,120USD 9,459,408MMM holding decreased by -157919USD 9,459,4080USD -157,919 USD 121.088 USD 123.11
2024-11-18 (Monday)78,120MMM holding increased by 600USD 9,617,327MMM holding increased by 93097USD 9,617,327600USD 93,097 USD 123.11 USD 122.862
2024-11-12 (Tuesday)77,520MMM holding increased by 120USD 9,524,230MMM holding decreased by -143501USD 9,524,230120USD -143,501 USD 122.862 USD 124.906
2024-11-11 (Monday)77,400USD 9,667,731MMM holding decreased by -5649USD 9,667,7310USD -5,649 USD 124.906 USD 124.979
2024-11-08 (Friday)77,400MMM holding increased by 840USD 9,673,380MMM holding increased by 250665USD 9,673,380840USD 250,665 USD 124.979 USD 123.076
2024-11-07 (Thursday)76,560MMM holding increased by 240USD 9,422,715MMM holding decreased by -95164USD 9,422,715240USD -95,164 USD 123.076 USD 124.71
2024-11-06 (Wednesday)76,320MMM holding increased by 120USD 9,517,879MMM holding increased by 674709USD 9,517,879120USD 674,709 USD 124.71 USD 116.052
2024-11-05 (Tuesday)76,200USD 8,843,170MMM holding increased by 44409USD 8,843,1700USD 44,409 USD 116.052 USD 115.469
2024-11-04 (Monday)76,200USD 8,798,761MMM holding decreased by -136776USD 8,798,7610USD -136,776 USD 115.469 USD 117.264
2024-11-01 (Friday)76,200USD 8,935,537MMM holding decreased by -81562USD 8,935,5370USD -81,562 USD 117.264 USD 118.335
2024-10-31 (Thursday)76,200MMM holding increased by 363USD 9,017,099MMM holding increased by 112264USD 9,017,099363USD 112,264 USD 118.335 USD 117.421
2024-10-30 (Wednesday)75,837USD 8,904,835MMM holding decreased by -173693USD 8,904,8350USD -173,693 USD 117.421 USD 119.711
2024-10-29 (Tuesday)75,837MMM holding increased by 121USD 9,078,528MMM holding decreased by -40146USD 9,078,528121USD -40,146 USD 119.711 USD 120.433
2024-10-28 (Monday)75,716MMM holding increased by 121USD 9,118,674MMM holding increased by 412146USD 9,118,674121USD 412,146 USD 120.433 USD 115.173
2024-10-25 (Friday)75,595MMM holding increased by 121USD 8,706,528MMM holding decreased by -133664USD 8,706,528121USD -133,664 USD 115.173 USD 117.129
2024-10-24 (Thursday)75,474MMM holding increased by 121USD 8,840,192MMM holding decreased by -104961USD 8,840,192121USD -104,961 USD 117.129 USD 118.71
2024-10-23 (Wednesday)75,353MMM holding decreased by -242USD 8,945,153MMM holding decreased by -266808USD 8,945,153-242USD -266,808 USD 118.71 USD 121.859
2024-10-22 (Tuesday)75,595USD 9,211,961MMM holding decreased by -195727USD 9,211,9610USD -195,727 USD 121.859 USD 124.449
2024-10-21 (Monday)75,595USD 9,407,688MMM holding decreased by -1392USD 9,407,6880USD -1,392 USD 124.449 USD 124.467
2024-10-18 (Friday)75,595USD 9,409,080USD 9,409,080
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MMM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-110 135.023* 132.65 Profit of 14,591 on sale
2025-03-10SELL-330 136.212* 132.60 Profit of 43,759 on sale
2025-03-07SELL-770 134.591* 132.58 Profit of 102,083 on sale
2025-03-05SELL-330 137.133* 132.51 Profit of 43,730 on sale
2025-03-03SELL-440 146.316* 132.24 Profit of 58,185 on sale
2025-02-27SELL-110 144.550* 131.82 Profit of 14,500 on sale
2025-02-19BUY110 144.091* 130.99
2025-02-18BUY220 142.343* 130.81
2025-02-13BUY220 142.541* 130.26
2025-02-05SELL-880 146.284* 128.58 Profit of 113,155 on sale
2025-02-04BUY110 146.120* 128.25
2025-01-29BUY110 145.432* 126.78
2025-01-28BUY110 145.235* 126.39
2025-01-24BUY330 142.071* 125.66
2025-01-23BUY770 143.910* 125.26
2025-01-22BUY550 143.116* 124.85
2025-01-21BUY110 141.234* 124.47
2025-01-16BUY660 135.120* 123.62
2025-01-15BUY110 133.696* 123.36
2025-01-10BUY111 128.016* 122.71
2024-12-10BUY115 123.538* 122.21
2024-12-09BUY460 124.141* 122.15
2024-12-05SELL-230 126.098* 121.89 Profit of 28,034 on sale
2024-12-04BUY345 123.890* 121.82
2024-12-03SELL-575 124.697* 121.72 Profit of 69,986 on sale
2024-12-02BUY230 126.931* 121.52
2024-11-29SELL-3,191 126.425* 121.33 Profit of 387,176 on sale
2024-11-25BUY240 124.250* 120.58
2024-11-22SELL-120 123.362* 120.45 Profit of 14,454 on sale
2024-11-21SELL-120 121.130* 120.41 Profit of 14,450 on sale
2024-11-18BUY600 123.110* 120.15
2024-11-12BUY120 122.862* 119.98
2024-11-08BUY840 124.979* 119.27
2024-11-07BUY240 123.076* 118.98
2024-11-06BUY120 124.710* 118.50
2024-10-31BUY363 118.335* 119.36
2024-10-29BUY121 119.711* 119.63
2024-10-28BUY121 120.433* 119.46
2024-10-25BUY121 115.173* 120.54
2024-10-24BUY121 117.129* 121.67
2024-10-23SELL-242 118.710* 123.15 Profit of 29,803 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12961,6844,1401,515,74063.4%
2025-03-111,113,2802,6881,760,80163.2%
2025-03-10993,1411,3091,732,71457.3%
2025-03-07847,9738242,247,97037.7%
2025-03-06868,192131,361,09963.8%
2025-03-05584,5615861,156,37750.6%
2025-03-04735,2952,3152,381,43630.9%
2025-03-03954,8641,2381,934,42349.4%
2025-02-281,555,3353,1012,546,42361.1%
2025-02-271,286,4838872,204,64758.4%
2025-02-261,645,8697172,767,52759.5%
2025-02-25270,4351,5801,675,84916.1%
2025-02-24372,9639,9261,251,93429.8%
2025-02-21394,8007941,386,12328.5%
2025-02-20328,624416816,73840.2%
2025-02-19308,0862,876917,98133.6%
2025-02-18249,415836798,99231.2%
2025-02-14257,8661,207860,20230.0%
2025-02-13212,576979712,20629.8%
2025-02-12234,698728595,32939.4%
2025-02-11247,722896631,85039.2%
2025-02-10244,632477997,17924.5%
2025-02-07250,2071,600836,22129.9%
2025-02-06232,936585636,52736.6%
2025-02-05431,815567969,78844.5%
2025-02-04595,8813941,248,25147.7%
2025-02-03410,9781,3081,358,20630.3%
2025-01-31348,0853,0071,150,24530.3%
2025-01-30571,3961,7881,478,35238.7%
2025-01-29349,3001,1901,109,84931.5%
2025-01-28331,3891,0231,436,33723.1%
2025-01-27559,46444,6391,762,29131.7%
2025-01-24455,3665,2882,527,29418.0%
2025-01-23351,9995,3611,747,75120.1%
2025-01-22703,8721,3742,859,34824.6%
2025-01-211,438,8051,7474,597,62831.3%
2025-01-17761,1875,7962,139,90435.6%
2025-01-16473,6062,5271,433,98733.0%
2025-01-15455,9622,0561,357,71533.6%
2025-01-14752,7709691,774,28342.4%
2025-01-13616,1163,8801,261,21848.9%
2025-01-10504,9472,4561,250,66440.4%
2025-01-08518,8308691,464,84135.4%
2025-01-07425,3281,0051,180,50136.0%
2025-01-06232,0278,726902,09125.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.