ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MPWR

Stock NameMonolithic Power Systems Inc
TickerMPWR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6098391054
LEI529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price
In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00
Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL)
Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues
MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MPWR holdings

DateNumber of MPWR Shares HeldBase Market Value of MPWR SharesLocal Market Value of MPWR SharesChange in MPWR Shares HeldChange in MPWR Base ValueCurrent Price per MPWR Share HeldPrevious Price per MPWR Share Held
2025-12-04 (Thursday)7,186USD 5,864,899MPWR holding decreased by -38571USD 5,864,8990USD -38,571 USD 816.156 USD 821.524
2025-12-03 (Wednesday)7,186USD 5,903,470MPWR holding increased by 8182USD 5,903,4700USD 8,182 USD 821.524 USD 820.385
2025-12-02 (Tuesday)7,186MPWR holding increased by 22USD 5,895,288MPWR holding increased by 176716USD 5,895,28822USD 176,716 USD 820.385 USD 798.237
2025-12-01 (Monday)7,164MPWR holding increased by 55USD 5,718,572MPWR holding increased by 33026USD 5,718,57255USD 33,026 USD 798.237 USD 799.767
2025-11-28 (Friday)7,109MPWR holding increased by 11USD 5,685,546MPWR holding increased by 23124USD 5,685,54611USD 23,124 USD 799.767 USD 797.749
2025-11-27 (Thursday)7,098USD 5,662,422MPWR holding decreased by -2198USD 5,662,4220USD -2,198 USD 797.749 USD 798.059
2025-11-26 (Wednesday)7,098USD 5,664,620MPWR holding increased by 86835USD 5,664,6200USD 86,835 USD 798.059 USD 785.825
2025-11-25 (Tuesday)7,098USD 5,577,785MPWR holding increased by 80321USD 5,577,7850USD 80,321 USD 785.825 USD 774.509
2025-11-24 (Monday)7,098MPWR holding decreased by -11USD 5,497,464MPWR holding increased by 105527USD 5,497,464-11USD 105,527 USD 774.509 USD 758.466
2025-11-21 (Friday)7,109MPWR holding increased by 11USD 5,391,937MPWR holding increased by 113146USD 5,391,93711USD 113,146 USD 758.466 USD 743.701
2025-11-20 (Thursday)7,098USD 5,278,791MPWR holding decreased by -159198USD 5,278,7910USD -159,198 USD 743.701 USD 766.13
2025-11-19 (Wednesday)7,098MPWR holding decreased by -30USD 5,437,989MPWR holding increased by 163934USD 5,437,989-30USD 163,934 USD 766.13 USD 739.907
2025-11-18 (Tuesday)7,128MPWR holding decreased by -44USD 5,274,055MPWR holding decreased by -272898USD 5,274,055-44USD -272,898 USD 739.907 USD 773.418
2025-11-17 (Monday)7,172MPWR holding decreased by -20USD 5,546,953MPWR holding decreased by -151838USD 5,546,953-20USD -151,838 USD 773.418 USD 792.379
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MPWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY22963.910931.600 934.831USD 20,566 650.88
2025-12-01BUY55937.690894.390 898.720USD 49,430 650.26
2025-11-28BUY11930.400910.030 912.067USD 10,033 649.62
2025-11-24SELL-11903.630881.890 884.064USD -9,725 647.22 Loss of -2,605 on sale
2025-11-21BUY11883.785833.180 838.241USD 9,221 646.74
2025-11-19SELL-30890.840859.972 863.059USD -25,892 645.79 Loss of -6,518 on sale
2025-11-18SELL-44894.510852.040 856.287USD -37,677 645.38 Loss of -9,280 on sale
2025-11-17SELL-20923.960879.420 883.874USD -17,677 644.82 Loss of -4,781 on sale
2025-11-07SELL-20959.010904.060 909.555USD -18,191 640.11 Loss of -5,389 on sale
2025-11-05SELL-771,014.740957.065 962.833USD -74,138 638.18 Loss of -24,998 on sale
2025-10-31SELL-4981,038.325972.520 979.101USD -487,592 635.12 Loss of -171,301 on sale
2025-10-28BUY111,110.7351,085.990 1,088.464USD 11,973 630.87
2025-10-14SELL-66994.830960.000 963.483USD -63,590 618.24 Loss of -22,786 on sale
2025-10-02BUY22940.110925.045 926.551USD 20,384 615.50
2025-09-30SELL-22929.500894.380 897.892USD -19,754 613.82 Loss of -6,250 on sale
2025-09-16BUY11 723.102* 608.60
2025-09-15BUY11 722.665* 608.00
2025-08-21BUY10831.300812.000 813.930USD 8,139 605.72
2025-08-20SELL-20 708.454* 605.17 Profit of 12,103 on sale
2025-08-13BUY20865.130840.000 842.513USD 16,850 603.79
2025-08-12BUY10844.000803.000 807.100USD 8,071 603.14
2025-08-08SELL-10815.000794.500 796.550USD -7,966 602.19 Loss of -1,944 on sale
2025-08-05BUY20834.440774.140 780.170USD 15,603 601.16
2025-08-04SELL-40831.970778.900 784.207USD -31,368 600.50 Loss of -7,348 on sale
2025-08-01SELL-10803.000711.460 720.614USD -7,206 600.05 Loss of -1,206 on sale
2025-07-31SELL-541740.000706.000 709.400USD -383,785 599.93 Loss of -59,225 on sale
2025-07-30BUY11747.500726.050 728.195USD 8,010 599.72
2025-07-18SELL-33725.830705.840 707.839USD -23,359 599.08 Loss of -3,589 on sale
2025-07-16SELL-22722.230686.870 690.406USD -15,189 598.88 Loss of -2,013 on sale
2025-07-10BUY11756.410735.400 737.501USD 8,113 598.25
2025-07-07BUY22755.310736.630 738.498USD 16,247 597.44
2025-07-02BUY11770.000735.760 739.184USD 8,131 596.50
2025-06-24BUY20719.150700.650 702.500USD 14,050 595.53
2025-06-23BUY10695.000671.180 673.562USD 6,736 595.49
2025-06-18BUY10706.398686.057 688.091USD 6,881 595.38
2025-06-17BUY10710.730689.820 691.911USD 6,919 595.36
2025-06-05SELL-20705.900674.820 677.928USD -13,559 594.38 Loss of -1,671 on sale
2025-06-03BUY20688.800662.795 665.395USD 13,308 594.22
2025-05-28BUY110689.400675.470 676.863USD 74,455 594.30
2025-05-27BUY30689.520671.660 673.446USD 20,203 594.22
2025-05-22SELL-10694.819671.190 673.553USD -6,736 594.39 Loss of -792 on sale
2025-05-21SELL-10703.970674.465 677.416USD -6,774 594.36 Loss of -831 on sale
2025-05-20SELL-20702.230692.765 693.712USD -13,874 594.14 Loss of -1,991 on sale
2025-05-19SELL-20 624.153* 593.90 Profit of 11,878 on sale
2025-05-15BUY10 634.951* 593.18
2025-05-14BUY20 654.818* 592.68
2025-05-13BUY30 660.900* 592.11
2025-05-12BUY60 638.256* 591.73
2025-05-09BUY30 565.976* 591.95
2025-05-02BUY10649.400608.960 613.004USD 6,130 593.43
2025-04-28BUY10591.390564.220 566.937USD 5,669 596.06
2025-04-25SELL-10588.250568.960 570.889USD -5,709 596.82 Profit of 259 on sale
2025-04-24BUY30582.570546.755 550.337USD 16,510 597.62
2025-04-23BUY10553.980532.790 534.909USD 5,349 598.78
2025-04-22BUY10526.570506.305 508.331USD 5,083 600.22
2025-04-16SELL-10531.075499.690 502.829USD -5,028 605.86 Profit of 1,030 on sale
2025-04-15BUY10554.775537.350 539.092USD 5,391 607.10
2025-04-14BUY20557.510532.115 534.654USD 10,693 608.43
2025-04-11BUY20538.440476.050 482.289USD 9,646 609.83
2025-04-10BUY20529.330470.440 476.329USD 9,527 611.63
2025-04-08BUY20515.915438.860 446.565USD 8,931 614.72
2025-04-07SELL-10525.040442.690 450.925USD -4,509 616.49 Profit of 1,656 on sale
2025-04-04SELL-60492.380451.285 455.395USD -27,324 618.42 Profit of 9,782 on sale
2025-04-01SELL-20 537.884* 620.11 Profit of 12,402 on sale
2025-03-31SELL-20 536.919* 621.02 Profit of 12,420 on sale
2025-03-28SELL-20 535.794* 621.97 Profit of 12,439 on sale
2025-03-25BUY10 586.056* 623.87
2025-03-21SELL-40 546.748* 625.28 Profit of 25,011 on sale
2025-03-20SELL-30 561.464* 626.04 Profit of 18,781 on sale
2025-03-18BUY60 569.498* 627.30
2025-03-11SELL-10 521.964* 632.63 Profit of 6,326 on sale
2025-03-10SELL-30 536.646* 633.90 Profit of 19,017 on sale
2025-03-07SELL-70 549.025* 635.03 Profit of 44,452 on sale
2025-03-05SELL-30 568.738* 635.92 Profit of 19,078 on sale
2025-03-03SELL-40621.720595.090 597.753USD -23,910 638.16 Profit of 1,616 on sale
2025-02-27SELL-10672.040608.060 614.458USD -6,145 639.64 Profit of 252 on sale
2025-02-19BUY10708.360682.650 685.221USD 6,852 639.63
2025-02-18BUY20704.770685.100 687.067USD 13,741 639.31
2025-02-13BUY20707.490694.080 695.421USD 13,908 638.34
2025-02-05SELL-80664.990647.870 649.582USD -51,967 635.28 Loss of -1,144 on sale
2025-02-04BUY10657.880627.800 630.808USD 6,308 635.34
2025-01-29BUY10619.990607.420 608.677USD 6,087 637.67
2025-01-28BUY10622.400590.545 593.730USD 5,937 638.62
2025-01-24BUY30700.000670.000 673.000USD 20,190 639.92
2025-01-23BUY70699.280673.345 675.938USD 47,316 639.20
2025-01-22BUY50699.330652.045 656.773USD 32,839 638.69
2025-01-21BUY10655.000632.810 635.029USD 6,350 639.27
2025-01-16BUY60614.505596.010 597.860USD 35,872 642.50
2025-01-15BUY10611.380601.480 602.470USD 6,025 643.99
2025-01-10BUY10614.525582.060 585.307USD 5,853 649.72
2024-12-10BUY10612.580594.940 596.704USD 5,967 655.07
2024-12-09BUY40613.300591.000 593.230USD 23,729 657.55
2024-12-05SELL-20587.330566.610 568.682USD -11,374 664.74 Profit of 1,921 on sale
2024-12-04BUY30592.800579.990 581.271USD 17,438 668.61
2024-12-03SELL-50585.790570.740 572.245USD -28,612 672.70 Profit of 5,023 on sale
2024-12-02BUY20588.940566.010 568.303USD 11,366 677.09
2024-11-25BUY20610.830587.690 590.004USD 11,800 707.47
2024-11-22SELL-10591.600565.700 568.290USD -5,683 714.59 Profit of 1,463 on sale
2024-11-21SELL-10574.010551.790 554.012USD -5,540 723.09 Profit of 1,691 on sale
2024-11-18BUY50588.910561.580 564.313USD 28,216 754.12
2024-11-12BUY10689.770631.505 637.332USD 6,373 763.31
2024-11-08BUY70781.020749.845 752.962USD 52,707 778.35
2024-11-07BUY20796.530762.660 766.047USD 15,321 783.07
2024-11-06BUY10786.510762.790 765.162USD 7,652 787.38
2024-10-31SELL-407829.500733.880 743.442USD -302,581 830.76 Profit of 35,537 on sale
2024-10-29BUY11937.180891.190 895.789USD 9,854 822.52
2024-10-28BUY11911.380885.920 888.466USD 9,773 822.41
2024-10-25BUY11925.270901.210 903.616USD 9,940 819.98
2024-10-24BUY11903.000890.460 891.714USD 9,809 815.46
2024-10-23SELL-22894.990866.680 869.511USD -19,129 813.15 Loss of -1,240 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,8443143,89468.0%
2025-09-18154,957220214,83972.1%
2025-09-1799,661238123,06581.0%
2025-09-16108,07217134,53480.3%
2025-09-1594,9096,391124,77476.1%
2025-09-1267,961390,03175.5%
2025-09-11125,7871207,57360.6%
2025-09-10124,1100218,26656.9%
2025-09-0948,412071,92967.3%
2025-09-08128,1467188,15968.1%
2025-09-05110,54818163,16467.8%
2025-09-0482,6911115,42771.6%
2025-09-0382,50782127,04464.9%
2025-09-0264,782637138,90446.6%
2025-08-2996,40356183,50052.5%
2025-08-2855,33040127,00543.6%
2025-08-2781,9704115,44771.0%
2025-08-2655,11162111,21149.6%
2025-08-2571,495236114,57062.4%
2025-08-2274,500777131,30256.7%
2025-08-2159,1190117,09250.5%
2025-08-2081,8000193,75642.2%
2025-08-1994,7312150,06863.1%
2025-08-18156,992576185,35884.7%
2025-08-1598,3134128,50376.5%
2025-08-1492,870993166,52855.8%
2025-08-13108,2230151,75671.3%
2025-08-12147,16118173,50684.8%
2025-08-1168,13266119,10157.2%
2025-08-0868,3804114,39659.8%
2025-08-07119,4350177,55367.3%
2025-08-0679,3190117,17367.7%
2025-08-05216,709397384,68256.3%
2025-08-04359,0461,262486,91473.7%
2025-08-01341,555305594,75557.4%
2025-07-31309,270199420,26073.6%
2025-07-30141,936262203,58969.7%
2025-07-29112,126374200,30556.0%
2025-07-28113,646801181,71662.5%
2025-07-2580,666108101,39379.6%
2025-07-2478,53873121,74864.5%
2025-07-2384,028106143,64658.5%
2025-07-22129,512102175,02874.0%
2025-07-21118,078326158,76174.4%
2025-07-1873,135293104,80069.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy