ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-12-03 (Wednesday)384,102USD 33,685,299MRK holding increased by 250736USD 33,685,2990USD 250,736 USD 87.6988 USD 87.0461
2025-12-02 (Tuesday)384,102MRK holding increased by 1132USD 33,434,563MRK holding decreased by -97539USD 33,434,5631,132USD -97,539 USD 87.0461 USD 87.558
2025-12-01 (Monday)382,970MRK holding increased by 2825USD 33,532,102MRK holding decreased by -805583USD 33,532,1022,825USD -805,583 USD 87.558 USD 90.3279
2025-11-28 (Friday)380,145MRK holding increased by 5602USD 34,337,685MRK holding increased by 538527USD 34,337,6855,602USD 538,527 USD 90.3279 USD 90.2411
2025-11-27 (Thursday)374,543USD 33,799,158MRK holding decreased by -13123USD 33,799,1580USD -13,123 USD 90.2411 USD 90.2761
2025-11-26 (Wednesday)374,543USD 33,812,281MRK holding decreased by -414066USD 33,812,2810USD -414,066 USD 90.2761 USD 91.3816
2025-11-25 (Tuesday)374,543USD 34,226,347MRK holding increased by 1610781USD 34,226,3470USD 1,610,781 USD 91.3816 USD 87.081
2025-11-24 (Monday)374,543MRK holding decreased by -557USD 32,615,566MRK holding increased by 732963USD 32,615,566-557USD 732,963 USD 87.081 USD 84.9976
2025-11-21 (Friday)375,100MRK holding increased by 557USD 31,882,603MRK holding increased by 1021638USD 31,882,603557USD 1,021,638 USD 84.9976 USD 82.3963
2025-11-20 (Thursday)374,543USD 30,860,965MRK holding increased by 30176USD 30,860,9650USD 30,176 USD 82.3963 USD 82.3158
2025-11-19 (Wednesday)374,543MRK holding decreased by -1671USD 30,830,789MRK holding decreased by -492226USD 30,830,789-1,671USD -492,226 USD 82.3158 USD 83.2585
2025-11-18 (Tuesday)376,214MRK holding decreased by -2232USD 31,323,015MRK holding increased by 1022536USD 31,323,015-2,232USD 1,022,536 USD 83.2585 USD 80.0655
2025-11-17 (Monday)378,446MRK holding decreased by -1116USD 30,300,479MRK holding decreased by -69710USD 30,300,479-1,116USD -69,710 USD 80.0655 USD 80.0138
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY1,132101.800100.310 100.459GBX 113,720 79.47
2025-12-01BUY2,825105.680101.710 102.107GBX 288,452 79.44
2025-11-28BUY5,602105.405104.120 104.249GBX 584,000 79.39
2025-11-24SELL-557102.35599.120 99.444GBX -55,390 79.21 Loss of -11,268 on sale
2025-11-21BUY557100.27095.360 95.851GBX 53,389 79.19
2025-11-19SELL-1,67197.14094.090 94.395GBX -157,734 79.16 Loss of -25,455 on sale
2025-11-18SELL-2,23297.66092.110 92.665GBX -206,828 79.14 Loss of -30,179 on sale
2025-11-17SELL-1,11694.74092.675 92.882GBX -103,656 79.14 Loss of -15,336 on sale
2025-11-07SELL-1,11686.57085.240 85.373GBX -95,276 79.18 Loss of -6,916 on sale
2025-11-05SELL-3,90685.38082.912 83.159GBX -324,817 79.22 Loss of -15,369 on sale
2025-10-31SELL-6,26886.46084.560 84.750GBX -531,213 79.31 Loss of -34,097 on sale
2025-10-28BUY56888.10586.930 87.048GBX 49,443 79.38
2025-10-14SELL-3,40885.68084.150 84.303GBX -287,305 79.64 Loss of -15,897 on sale
2025-10-02BUY1,13491.00088.220 88.498GBX 100,357 79.69
2025-09-30SELL-1,13484.00078.400 78.960GBX -89,541 79.75 Profit of 894 on sale
2025-09-24SELL-6,59280.11579.330 79.409GBX -523,461 80.01 Profit of 3,959 on sale
2025-09-16BUY577 68.419* 80.19
2025-08-27BUY1,130 72.518* 80.27
2025-08-21BUY56587.32084.600 84.872GBX 47,953 80.37
2025-08-20SELL-1,130 72.589* 80.41 Profit of 90,866 on sale
2025-08-13BUY1,13082.84080.200 80.464GBX 90,924 80.52
2025-08-12BUY56480.94079.670 79.797GBX 45,006 80.58
2025-08-08SELL-56481.17080.110 80.216GBX -45,242 80.71 Profit of 278 on sale
2025-08-05BUY1,12881.13079.570 79.726GBX 89,931 80.84
2025-08-04SELL-2,25679.99078.430 78.586GBX -177,290 80.91 Profit of 5,234 on sale
2025-08-01SELL-56579.87077.530 77.764GBX -43,937 80.98 Profit of 1,815 on sale
2025-07-31SELL-9,76981.49077.850 78.214GBX -764,073 81.05 Profit of 27,692 on sale
2025-07-30BUY58083.58081.520 81.726GBX 47,401 81.11
2025-07-18SELL-1,74381.92079.860 80.066GBX -139,555 81.50 Profit of 2,494 on sale
2025-07-16SELL-1,16282.64081.460 81.578GBX -94,794 81.63 Profit of 57 on sale
2025-07-10BUY58185.00083.170 83.353GBX 48,428 81.88
2025-07-07BUY1,16281.54080.150 80.289GBX 93,296 82.11
2025-07-02BUY58182.79081.894 81.983GBX 47,632 82.36
2025-06-24BUY1,13281.46079.090 79.327GBX 89,798 82.82
2025-06-23BUY56680.22078.990 79.113GBX 44,778 82.91
2025-06-18BUY56680.31077.100 77.421GBX 43,820 83.19
2025-06-17BUY56680.70078.190 78.441GBX 44,398 83.30
2025-06-05SELL-1,13078.55077.250 77.380GBX -87,439 84.08 Profit of 7,565 on sale
2025-06-03BUY1,13077.18575.435 75.610GBX 85,439 84.31
2025-05-28BUY6,23777.72575.590 75.803GBX 472,786 84.83
2025-05-27BUY1,70178.20077.050 77.165GBX 131,258 84.95
2025-05-22SELL-56778.36076.680 76.848GBX -43,573 85.34 Profit of 4,813 on sale
2025-05-21SELL-56778.10076.870 76.993GBX -43,655 85.47 Profit of 4,809 on sale
2025-05-20SELL-1,13479.18077.422 77.597GBX -87,995 85.60 Profit of 9,079 on sale
2025-05-19SELL-1,134 68.628* 85.74 Profit of 97,229 on sale
2025-05-15BUY567 66.863* 86.04
2025-05-14BUY1,134 65.519* 86.20
2025-05-13BUY1,701 68.650* 86.35
2025-05-12BUY3,402 72.381* 86.47
2025-05-09BUY1,701 67.418* 86.63
2025-05-02BUY56684.71082.950 83.126GBX 47,049 87.32
2025-04-30BUY17,95985.83083.790 83.994GBX 1,508,448 87.55
2025-04-28BUY53983.68082.400 82.528GBX 44,483 87.80
2025-04-25SELL-53983.28078.060 78.582GBX -42,356 87.94 Profit of 5,042 on sale
2025-04-24BUY1,61779.97076.030 76.424GBX 123,578 88.10
2025-04-23BUY53980.20078.240 78.436GBX 42,277 88.28
2025-04-22BUY53979.03577.660 77.798GBX 41,933 88.46
2025-04-16SELL-53978.69075.930 76.206GBX -41,075 89.26 Profit of 7,035 on sale
2025-04-15BUY53979.96077.720 77.944GBX 42,012 89.46
2025-04-14BUY1,07880.01078.360 78.525GBX 84,650 89.65
2025-04-11BUY1,07879.44076.360 76.668GBX 82,648 89.86
2025-04-10BUY53981.12075.962 76.477GBX 41,221 90.06
2025-04-09BUY53981.99076.000 76.599GBX 41,287 90.23
2025-04-08BUY1,07883.27077.540 78.113GBX 84,206 90.41
2025-04-07SELL-53983.21079.300 79.691GBX -42,953 90.58 Profit of 5,871 on sale
2025-04-04SELL-3,23486.26081.090 81.607GBX -263,917 90.76 Profit of 29,595 on sale
2025-04-01SELL-1,078 80.588* 90.99 Profit of 98,085 on sale
2025-03-31BUY12,788 83.096* 91.07
2025-03-28SELL-1,034 82.445* 91.17 Profit of 94,271 on sale
2025-03-25BUY517 81.357* 91.51
2025-03-21SELL-2,064 86.141* 91.64 Profit of 189,148 on sale
2025-03-20SELL-1,548 87.333* 91.69 Profit of 141,940 on sale
2025-03-18BUY3,096 86.684* 91.82
2025-03-11SELL-516 86.694* 92.15 Profit of 47,552 on sale
2025-03-10SELL-1,548 87.871* 92.21 Profit of 142,742 on sale
2025-03-07SELL-3,619 87.075* 92.28 Profit of 333,959 on sale
2025-03-05SELL-1,551 86.576* 92.36 Profit of 143,245 on sale
2025-03-03SELL-2,06892.79091.810 91.908GBX -190,066 92.47 Profit of 1,156 on sale
2025-02-27SELL-51790.97089.250 89.422GBX -46,231 92.60 Profit of 1,642 on sale
2025-02-19BUY51785.63082.850 83.128GBX 42,977 93.30
2025-02-18BUY1,03483.59081.040 81.295GBX 84,059 93.52
2025-02-13BUY1,03485.69084.310 84.448GBX 87,319 94.21
2025-02-05SELL-4,13690.74087.995 88.270GBX -365,083 95.32 Profit of 29,147 on sale
2025-02-04BUY51791.23087.330 87.720GBX 45,351 95.47
2025-01-29BUY51799.15097.390 97.566GBX 50,442 95.48
2025-01-28BUY51798.88096.590 96.819GBX 50,055 95.53
2025-01-24BUY1,55197.10095.410 95.579GBX 148,243 95.68
2025-01-23BUY3,61997.15595.230 95.423GBX 345,334 95.74
2025-01-22BUY2,58597.00095.150 95.335GBX 246,441 95.83
2025-01-21BUY51798.27095.760 96.011GBX 49,638 95.90
2025-01-16BUY3,102100.89599.950 100.044GBX 310,338 95.92
2025-01-15BUY517100.82099.618 99.738GBX 51,564 95.89
2025-01-10BUY517100.40598.810 98.969GBX 51,167 95.75
2024-12-10BUY530103.770100.750 101.052GBX 53,558 95.67
2024-12-09BUY2,116105.070102.330 102.604GBX 217,110 95.59
2024-12-05SELL-1,058104.140101.350 101.629GBX -107,523 95.45 Loss of -6,538 on sale
2024-12-04BUY1,587102.090101.050 101.154GBX 160,531 95.42
2024-12-03SELL-2,650102.450100.620 100.803GBX -267,128 95.37 Loss of -14,396 on sale
2024-12-02BUY1,058101.850100.460 100.599GBX 106,434 95.34
2024-11-29SELL-10,417103.040101.530 101.681GBX -1,059,211 95.31 Loss of -66,371 on sale
2024-11-25BUY1,090101.74099.510 99.733GBX 108,709 94.97
2024-11-22SELL-545101.79098.930 99.216GBX -54,073 94.96 Loss of -2,321 on sale
2024-11-21SELL-545100.48096.950 97.303GBX -53,030 94.96 Loss of -1,279 on sale
2024-11-18BUY2,72597.29095.420 95.607GBX 260,529 95.53
2024-11-12BUY545100.76098.500 98.726GBX 53,806 95.69
2024-11-08BUY3,815103.230101.020 101.241GBX 386,234 95.77
2024-11-07BUY1,090101.690100.850 100.934GBX 110,018 95.93
2024-11-06BUY545103.230100.605 100.868GBX 54,973 96.11
2024-10-31SELL-7,049103.23098.600 99.063GBX -698,295 97.31 Loss of -12,356 on sale
2024-10-29BUY560105.110103.700 103.841GBX 58,151 97.65
2024-10-28BUY560105.000103.930 104.037GBX 58,261 97.92
2024-10-25BUY560106.490103.860 104.123GBX 58,309 98.40
2024-10-24BUY560106.620105.260 105.396GBX 59,022 98.51
2024-10-23SELL-1,120107.360106.200 106.316GBX -119,074 98.40 Loss of -8,869 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy