Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for MTCH

Stock Name	Match Group Inc
Ticker	MTCH(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US57667L1070
LEI	549300BIJKT86CPCKK96

Show aggregate MTCH holdings

News associated with MTCH

Brokerages Set Match Group Inc. (NASDAQ:MTCH) Price Target at $35.44: Match Group Inc. (NASDAQ:MTCH – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty analysts that are covering the stock, MarketBeat reports. Fifteen analysts have rated the stock with a hold recommendation and five have assigned a buy recommendation to the company. The average 12 month target price among analysts […] - 2025-09-08 02:32:53
Notable Friday Option Activity: AVGO, SMCI, MTCH: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Broadcom Inc (Symbol: AVGO), where a total of 239,249 contracts have traded so far, representing approximately 23.9 million underlying shares. That amounts to about 135.8 - 2025-08-29 15:50:52
Analyzing Match Group (NASDAQ:MTCH) and Klaviyo (NYSE:KVYO): Match Group (NASDAQ:MTCH – Get Free Report) and Klaviyo (NYSE:KVYO – Get Free Report) are both mid-cap computer and technology companies, but which is the superior business? We will contrast the two companies based on the strength of their valuation, analyst recommendations, profitability, risk, earnings, dividends and institutional ownership. Profitability This table compares Match Group […] - 2025-08-26 06:12:51
Maryland State Retirement & Pension System Sells 2,213 Shares of Match Group Inc. (NASDAQ:MTCH): Maryland State Retirement & Pension System lowered its stake in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 15.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,013 shares of the technology company’s stock after selling 2,213 shares during […] - 2025-08-17 05:16:56
Match Group Inc. (NASDAQ:MTCH) Receives $35.44 Consensus Price Target from Brokerages: Shares of Match Group Inc. (NASDAQ:MTCH – Get Free Report) have earned an average rating of “Hold” from the twenty brokerages that are covering the company, MarketBeat.com reports. Fifteen analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price objective among […] - 2025-08-14 02:31:06
Match Group Inc. (NASDAQ:MTCH) Shares Acquired by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lifted its holdings in shares of Match Group Inc. (NASDAQ:MTCH – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,765,162 shares of the technology company’s stock after buying an additional 97,255 shares during the period. Charles […] - 2025-08-13 05:10:49
Vanguard Group Inc. Cuts Stock Position in Match Group Inc. (NASDAQ:MTCH): Vanguard Group Inc. cut its holdings in Match Group Inc. (NASDAQ:MTCH – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 29,881,597 shares of the technology company’s stock after selling 447,387 shares during the quarter. Vanguard Group Inc. owned 0.12% […] - 2025-08-12 05:22:57
Match Group (NASDAQ:MTCH) Shares Gap Up After Dividend Announcement: Match Group Inc. (NASDAQ:MTCH – Get Free Report) gapped up prior to trading on Wednesday after the company announced a dividend. The stock had previously closed at $33.73, but opened at $35.97. Match Group shares last traded at $38.39, with a volume of 2,829,508 shares trading hands. The newly announced dividend which will be paid […] - 2025-08-08 02:44:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 20:42:24
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 19:51:30
Wednesday Sector Leaders: Services, Consumer Products: In afternoon trading on Wednesday, Services stocks are the best performing sector, higher by 0.7%. Within that group, Match Group Inc (Symbol: MTCH) and Walmart Inc (Symbol: WMT) are two of the day's stand-outs, showing a gain of 9.7% and 3.9%, respectively. Among the largest E - 2025-08-06 15:39:56
Stocks Trade Higher on Solid Earnings and Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-08-06 14:31:36
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:53:05
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 13:01:40
Stocks See Support from Earnings Reports: The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.11%, and September E-mini Nasdaq futures... - 2025-08-06 12:43:54
S&P 500 Movers: SMCI, ANET: In early trading on Wednesday, shares of Arista Networks topped the list of the day's best performing components of the S&P 500 index, trading up 14.7%. Year to date, Arista Networks registers a 22.5% gain. And the worst performing S&P 500 component thus far on the day - 2025-08-06 11:39:59
Match Group (MTCH) Q2 Revenue Tops 1%: Key PointsGAAP revenue of $864 million for Q2 2025 was flat year over year but exceeded analyst estimates by $9.92 million, or 1.16%. - 2025-08-06 02:19:10
Trade Deficit Narrowed More Than Expected: Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings: Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
MTCH Crosses Above Average Analyst Target: In recent trading, shares of Match Group Inc (Symbol: MTCH) have crossed above the average analyst 12-month target price of $34.26, changing hands for $34.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-28 10:51:18

iShares S&P 500 EUR Hedged UCITS ETF (Acc) MTCH holdings

Date	Number of MTCH Shares Held	Base Market Value of MTCH Shares	Local Market Value of MTCH Shares	Change in MTCH Shares Held	Change in MTCH Base Value	Current Price per MTCH Share Held	Previous Price per MTCH Share Held
2025-12-03 (Wednesday)	40,781	USD 1,176,062	USD 1,176,062	0	USD -8,033	USD 28.8385	USD 29.0355
2025-12-02 (Tuesday)	40,781	USD 1,184,095	USD 1,184,095	126	USD 4,296	USD 29.0355	USD 29.0198
2025-12-01 (Monday)	40,655	USD 1,179,799	USD 1,179,799	315	USD 21,964	USD 29.0198	USD 28.7019
2025-11-28 (Friday)	40,340	USD 1,157,835	USD 1,157,835	63	USD 3,838	USD 28.7019	USD 28.6515
2025-11-27 (Thursday)	40,277	USD 1,153,997	USD 1,153,997	0	USD -448	USD 28.6515	USD 28.6626
2025-11-26 (Wednesday)	40,277	USD 1,154,445	USD 1,154,445	0	USD -8,668	USD 28.6626	USD 28.8778
2025-11-25 (Tuesday)	40,277	USD 1,163,113	USD 1,163,113	0	USD 26,016	USD 28.8778	USD 28.2319
2025-11-24 (Monday)	40,277	USD 1,137,097	USD 1,137,097	-63	USD 5,269	USD 28.2319	USD 28.0572
2025-11-21 (Friday)	40,340	USD 1,131,828	USD 1,131,828	63	USD 39,813	USD 28.0572	USD 27.1126
2025-11-20 (Thursday)	40,277	USD 1,092,015	USD 1,092,015	0	USD -7,083	USD 27.1126	USD 27.2885
2025-11-19 (Wednesday)	40,277	USD 1,099,098	USD 1,099,098	-189	USD -1,122	USD 27.2885	USD 27.1888
2025-11-18 (Tuesday)	40,466	USD 1,100,220	USD 1,100,220	-252	USD -8,484	USD 27.1888	USD 27.2288
2025-11-17 (Monday)	40,718	USD 1,108,704	USD 1,108,704	-126	USD -26,614	USD 27.2288	USD 27.7964

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTCH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of MTCH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 126 33.980 33.260 33.332 USD 4,200 29.23
2025-12-01 BUY 315 33.820 32.830 32.929 USD 10,373 29.23
2025-11-28 BUY 63 33.605 33.180 33.223 USD 2,093 29.23
2025-11-24 SELL -63 32.980 32.290 32.359 USD -2,039 29.24 Loss of -196 on sale
2025-11-21 BUY 63 28.057* 29.25
2025-11-19 SELL -189 27.289* 29.26 Profit of 5,531 on sale
2025-11-18 SELL -252 31.780 31.340 31.384 USD -7,909 29.27 Loss of -532 on sale
2025-11-17 SELL -126 32.221 31.405 31.487 USD -3,967 29.28 Loss of -278 on sale
2025-11-07 SELL -126 28.404* 29.31 Profit of 3,693 on sale
2025-11-05 SELL -441 33.720 30.880 31.164 USD -13,743 29.32 Loss of -815 on sale
2025-10-28 BUY 63 32.680 32.885 32.864 USD 2,070 29.36
2025-10-14 SELL -378 32.440 32.510 32.503 USD -12,286 29.42 Loss of -1,167 on sale
2025-10-02 BUY 126 34.760 35.005 34.981 USD 4,408 29.42
2025-09-30 SELL -126 35.320 36.940 36.778 USD -4,634 29.41 Loss of -928 on sale
2025-09-16 BUY 63 37.440 37.668 37.645 USD 2,372 29.35
2025-08-27 BUY 126 37.440 37.680 37.656 USD 4,745 29.32
2025-08-21 BUY 63 36.790 36.900 36.889 USD 2,324 29.28
2025-08-20 SELL -126 37.010 37.880 37.793 USD -4,762 29.27 Loss of -1,075 on sale
2025-08-13 BUY 126 38.740 38.845 38.835 USD 4,893 29.22
2025-08-12 BUY 63 36.420 36.605 36.586 USD 2,305 29.21
2025-08-08 SELL -63 36.090 36.500 36.459 USD -2,297 29.19 Loss of -458 on sale
2025-08-05 BUY 126 33.730 34.030 34.000 USD 4,284 29.18
2025-08-04 SELL -252 33.880 34.095 34.074 USD -8,587 29.18 Loss of -1,234 on sale
2025-08-01 SELL -63 33.600 34.070 34.023 USD -2,143 29.18 Loss of -305 on sale
2025-07-31 BUY 186 34.270 34.525 34.500 USD 6,417 29.17
2025-07-30 BUY 62 34.300 34.490 34.471 USD 2,137 29.17
2025-07-18 SELL -189 32.450 32.770 32.738 USD -6,187 29.19 Loss of -671 on sale
2025-07-16 SELL -126 32.220 32.405 32.386 USD -4,081 29.20 Loss of -401 on sale
2025-07-10 BUY 63 33.610 34.065 34.019 USD 2,143 29.24
2025-07-07 BUY 126 31.830 32.510 32.442 USD 4,088 29.27
2025-07-02 BUY 63 32.440 32.770 32.737 USD 2,062 29.30
2025-06-24 BUY 126 31.570 31.610 31.606 USD 3,982 29.38
2025-06-23 BUY 63 30.950 30.985 30.982 USD 1,952 29.40
2025-06-18 BUY 63 30.300 30.890 30.831 USD 1,942 29.46
2025-06-17 BUY 63 30.270 30.660 30.621 USD 1,929 29.48
2025-06-05 SELL -126 31.500 32.320 32.238 USD -4,062 29.61 Loss of -331 on sale
2025-06-03 BUY 126 30.445 30.515 30.508 USD 3,844 29.65
2025-05-28 BUY 693 30.540 30.950 30.909 USD 21,420 29.74
2025-05-27 BUY 189 30.320 30.340 30.338 USD 5,734 29.77
2025-05-22 SELL -63 29.450 29.850 29.810 USD -1,878 29.86 Profit of 3 on sale
2025-05-21 SELL -63 29.340 29.885 29.831 USD -1,879 29.89 Profit of 4 on sale
2025-05-20 SELL -126 29.420 30.452 30.349 USD -3,824 29.92 Loss of -54 on sale
2025-05-19 SELL -126 29.930 29.970 29.966 USD -3,776 29.95 Loss of -3 on sale
2025-05-15 BUY 63 28.975 29.675 29.605 USD 1,865 30.01
2025-05-14 BUY 126 29.410 29.500 29.491 USD 3,716 30.04
2025-05-13 BUY 189 28.800 28.875 28.867 USD 5,456 30.07
2025-05-12 BUY 378 28.400 28.500 28.490 USD 10,769 30.11
2025-05-09 BUY 189 27.180 28.760 28.602 USD 5,406 30.16
2025-05-02 BUY 63 30.690 31.030 30.996 USD 1,953 30.33
2025-04-28 BUY 63 30.170 30.340 30.323 USD 1,910 30.48
2025-04-25 SELL -63 30.070 30.470 30.430 USD -1,917 30.51 Profit of 5 on sale
2025-04-24 BUY 183 30.190 30.245 30.240 USD 5,534 30.55
2025-04-23 BUY 61 29.640 30.430 30.351 USD 1,851 30.59
2025-04-22 BUY 61 29.710 29.750 29.746 USD 1,815 30.64
2025-04-16 SELL -61 28.650 29.130 29.082 USD -1,774 30.84 Profit of 107 on sale
2025-04-15 BUY 61 29.080 29.320 29.296 USD 1,787 30.89
2025-04-14 BUY 122 28.650 29.080 29.037 USD 3,543 30.95
2025-04-11 BUY 122 28.480 28.730 28.705 USD 3,502 31.01
2025-04-10 BUY 61 28.080 29.160 29.052 USD 1,772 31.07
2025-04-09 BUY 61 29.190 29.440 29.415 USD 1,794 31.12
2025-04-08 BUY 122 27.030 28.930 28.740 USD 3,506 31.18
2025-04-07 SELL -61 27.850 29.360 29.209 USD -1,782 31.24 Profit of 124 on sale
2025-04-04 SELL -366 28.740 30.230 30.081 USD -11,010 31.30 Profit of 445 on sale
2025-04-01 SELL -126 31.410 31.690 31.662 USD -3,989 31.35 Loss of -40 on sale
2025-03-31 SELL -124 31.200 31.300 31.290 USD -3,880 31.37 Profit of 10 on sale
2025-03-28 SELL -124 30.630 31.760 31.647 USD -3,924 31.41 Loss of -30 on sale
2025-03-25 BUY 62 31.270 31.970 31.900 USD 1,978 31.48
2025-03-21 SELL -248 30.490 30.990 30.940 USD -7,673 31.54 Profit of 150 on sale
2025-03-20 SELL -186 31.210 31.720 31.669 USD -5,890 31.58 Loss of -17 on sale
2025-03-18 BUY 372 30.990 31.460 31.413 USD 11,686 31.65
2025-03-11 SELL -62 31.360 32.720 32.584 USD -2,020 31.86 Loss of -45 on sale
2025-03-10 SELL -186 32.030 32.770 32.696 USD -6,081 31.89 Loss of -149 on sale
2025-03-07 SELL -434 32.620 33.485 33.399 USD -14,495 31.92 Loss of -642 on sale
2025-03-05 SELL -186 31.515 31.655 31.641 USD -5,885 31.95 Profit of 58 on sale
2025-03-03 SELL -248 30.190 32.100 31.909 USD -7,913 32.04 Profit of 32 on sale
2025-02-27 SELL -63 31.880 32.610 32.537 USD -2,050 32.08 Loss of -29 on sale
2025-02-19 BUY 62 34.470 35.100 35.037 USD 2,172 32.12
2025-02-18 BUY 124 35.230 35.383 35.368 USD 4,386 32.09
2025-02-13 BUY 124 34.010 34.210 34.190 USD 4,240 32.05
2025-02-05 SELL -496 33.580 34.900 34.768 USD -17,245 31.97 Loss of -1,386 on sale
2025-02-04 BUY 62 36.470 36.520 36.515 USD 2,264 31.92
2025-01-29 BUY 63 35.180 35.920 35.846 USD 2,258 31.74
2025-01-28 BUY 63 35.420 35.605 35.586 USD 2,242 31.69
2025-01-24 BUY 189 34.060 34.190 34.177 USD 6,459 31.64
2025-01-23 BUY 441 33.260 33.320 33.314 USD 14,691 31.64
2025-01-22 BUY 315 32.580 33.150 33.093 USD 10,424 31.64
2025-01-21 BUY 63 32.740 33.027 32.998 USD 2,079 31.65
2025-01-16 BUY 366 32.720 32.820 32.810 USD 12,008 31.65
2025-01-15 BUY 61 32.070 32.590 32.538 USD 1,985 31.66
2025-01-10 BUY 61 30.810 31.427 31.365 USD 1,913 31.76
2024-12-10 BUY 61 33.050 33.820 33.743 USD 2,058 31.82
2024-12-09 BUY 244 33.390 34.800 34.659 USD 8,457 31.83
2024-12-05 SELL -122 32.590 33.160 33.103 USD -4,039 31.88 Loss of -149 on sale
2024-12-04 BUY 183 32.860 33.280 33.238 USD 6,083 31.91
2024-12-03 SELL -305 32.850 33.695 33.610 USD -10,251 31.93 Loss of -512 on sale
2024-12-02 BUY 122 33.200 33.280 33.272 USD 4,059 31.94
2024-11-25 BUY 122 32.570 32.930 32.894 USD 4,013 32.16
2024-11-22 SELL -61 31.525 32.005 31.957 USD -1,949 32.25 Profit of 18 on sale
2024-11-21 SELL -61 31.500 31.620 31.608 USD -1,928 32.37 Profit of 46 on sale
2024-11-18 BUY 305 30.510 30.650 30.636 USD 9,344 33.00
2024-11-12 BUY 61 30.880 31.750 31.663 USD 1,931 33.24
2024-11-08 BUY 427 30.560 31.640 31.532 USD 13,464 33.82
2024-11-07 BUY 122 31.110 32.760 32.595 USD 3,977 34.20
2024-11-06 BUY 61 37.880 38.040 38.024 USD 2,319 34.11
2024-10-31 BUY 183 36.030 37.160 37.047 USD 6,780 34.52
2024-10-29 BUY 61 36.940 37.400 37.354 USD 2,279 34.66
2024-10-28 BUY 61 37.020 37.675 37.609 USD 2,294 34.75
2024-10-25 BUY 61 37.210 37.590 37.552 USD 2,291 34.85
2024-10-24 BUY 61 37.410 37.940 37.887 USD 2,311 34.92
2024-10-23 SELL -122 37.610 37.720 37.709 USD -4,600 34.93 Loss of -339 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	126	33.980	33.260	33.332	USD 4,200	29.23
2025-12-01	BUY	315	33.820	32.830	32.929	USD 10,373	29.23
2025-11-28	BUY	63	33.605	33.180	33.223	USD 2,093	29.23
2025-11-24	SELL	-63	32.980	32.290	32.359	USD -2,039	29.24 Loss of -196 on sale
2025-11-21	BUY	63			28.057*		29.25
2025-11-19	SELL	-189			27.289*		29.26 Profit of 5,531 on sale
2025-11-18	SELL	-252	31.780	31.340	31.384	USD -7,909	29.27 Loss of -532 on sale
2025-11-17	SELL	-126	32.221	31.405	31.487	USD -3,967	29.28 Loss of -278 on sale
2025-11-07	SELL	-126			28.404*		29.31 Profit of 3,693 on sale
2025-11-05	SELL	-441	33.720	30.880	31.164	USD -13,743	29.32 Loss of -815 on sale
2025-10-28	BUY	63	32.680	32.885	32.864	USD 2,070	29.36
2025-10-14	SELL	-378	32.440	32.510	32.503	USD -12,286	29.42 Loss of -1,167 on sale
2025-10-02	BUY	126	34.760	35.005	34.981	USD 4,408	29.42
2025-09-30	SELL	-126	35.320	36.940	36.778	USD -4,634	29.41 Loss of -928 on sale
2025-09-16	BUY	63	37.440	37.668	37.645	USD 2,372	29.35
2025-08-27	BUY	126	37.440	37.680	37.656	USD 4,745	29.32
2025-08-21	BUY	63	36.790	36.900	36.889	USD 2,324	29.28
2025-08-20	SELL	-126	37.010	37.880	37.793	USD -4,762	29.27 Loss of -1,075 on sale
2025-08-13	BUY	126	38.740	38.845	38.835	USD 4,893	29.22
2025-08-12	BUY	63	36.420	36.605	36.586	USD 2,305	29.21
2025-08-08	SELL	-63	36.090	36.500	36.459	USD -2,297	29.19 Loss of -458 on sale
2025-08-05	BUY	126	33.730	34.030	34.000	USD 4,284	29.18
2025-08-04	SELL	-252	33.880	34.095	34.074	USD -8,587	29.18 Loss of -1,234 on sale
2025-08-01	SELL	-63	33.600	34.070	34.023	USD -2,143	29.18 Loss of -305 on sale
2025-07-31	BUY	186	34.270	34.525	34.500	USD 6,417	29.17
2025-07-30	BUY	62	34.300	34.490	34.471	USD 2,137	29.17
2025-07-18	SELL	-189	32.450	32.770	32.738	USD -6,187	29.19 Loss of -671 on sale
2025-07-16	SELL	-126	32.220	32.405	32.386	USD -4,081	29.20 Loss of -401 on sale
2025-07-10	BUY	63	33.610	34.065	34.019	USD 2,143	29.24
2025-07-07	BUY	126	31.830	32.510	32.442	USD 4,088	29.27
2025-07-02	BUY	63	32.440	32.770	32.737	USD 2,062	29.30
2025-06-24	BUY	126	31.570	31.610	31.606	USD 3,982	29.38
2025-06-23	BUY	63	30.950	30.985	30.982	USD 1,952	29.40
2025-06-18	BUY	63	30.300	30.890	30.831	USD 1,942	29.46
2025-06-17	BUY	63	30.270	30.660	30.621	USD 1,929	29.48
2025-06-05	SELL	-126	31.500	32.320	32.238	USD -4,062	29.61 Loss of -331 on sale
2025-06-03	BUY	126	30.445	30.515	30.508	USD 3,844	29.65
2025-05-28	BUY	693	30.540	30.950	30.909	USD 21,420	29.74
2025-05-27	BUY	189	30.320	30.340	30.338	USD 5,734	29.77
2025-05-22	SELL	-63	29.450	29.850	29.810	USD -1,878	29.86 Profit of 3 on sale
2025-05-21	SELL	-63	29.340	29.885	29.831	USD -1,879	29.89 Profit of 4 on sale
2025-05-20	SELL	-126	29.420	30.452	30.349	USD -3,824	29.92 Loss of -54 on sale
2025-05-19	SELL	-126	29.930	29.970	29.966	USD -3,776	29.95 Loss of -3 on sale
2025-05-15	BUY	63	28.975	29.675	29.605	USD 1,865	30.01
2025-05-14	BUY	126	29.410	29.500	29.491	USD 3,716	30.04
2025-05-13	BUY	189	28.800	28.875	28.867	USD 5,456	30.07
2025-05-12	BUY	378	28.400	28.500	28.490	USD 10,769	30.11
2025-05-09	BUY	189	27.180	28.760	28.602	USD 5,406	30.16
2025-05-02	BUY	63	30.690	31.030	30.996	USD 1,953	30.33
2025-04-28	BUY	63	30.170	30.340	30.323	USD 1,910	30.48
2025-04-25	SELL	-63	30.070	30.470	30.430	USD -1,917	30.51 Profit of 5 on sale
2025-04-24	BUY	183	30.190	30.245	30.240	USD 5,534	30.55
2025-04-23	BUY	61	29.640	30.430	30.351	USD 1,851	30.59
2025-04-22	BUY	61	29.710	29.750	29.746	USD 1,815	30.64
2025-04-16	SELL	-61	28.650	29.130	29.082	USD -1,774	30.84 Profit of 107 on sale
2025-04-15	BUY	61	29.080	29.320	29.296	USD 1,787	30.89
2025-04-14	BUY	122	28.650	29.080	29.037	USD 3,543	30.95
2025-04-11	BUY	122	28.480	28.730	28.705	USD 3,502	31.01
2025-04-10	BUY	61	28.080	29.160	29.052	USD 1,772	31.07
2025-04-09	BUY	61	29.190	29.440	29.415	USD 1,794	31.12
2025-04-08	BUY	122	27.030	28.930	28.740	USD 3,506	31.18
2025-04-07	SELL	-61	27.850	29.360	29.209	USD -1,782	31.24 Profit of 124 on sale
2025-04-04	SELL	-366	28.740	30.230	30.081	USD -11,010	31.30 Profit of 445 on sale
2025-04-01	SELL	-126	31.410	31.690	31.662	USD -3,989	31.35 Loss of -40 on sale
2025-03-31	SELL	-124	31.200	31.300	31.290	USD -3,880	31.37 Profit of 10 on sale
2025-03-28	SELL	-124	30.630	31.760	31.647	USD -3,924	31.41 Loss of -30 on sale
2025-03-25	BUY	62	31.270	31.970	31.900	USD 1,978	31.48
2025-03-21	SELL	-248	30.490	30.990	30.940	USD -7,673	31.54 Profit of 150 on sale
2025-03-20	SELL	-186	31.210	31.720	31.669	USD -5,890	31.58 Loss of -17 on sale
2025-03-18	BUY	372	30.990	31.460	31.413	USD 11,686	31.65
2025-03-11	SELL	-62	31.360	32.720	32.584	USD -2,020	31.86 Loss of -45 on sale
2025-03-10	SELL	-186	32.030	32.770	32.696	USD -6,081	31.89 Loss of -149 on sale
2025-03-07	SELL	-434	32.620	33.485	33.399	USD -14,495	31.92 Loss of -642 on sale
2025-03-05	SELL	-186	31.515	31.655	31.641	USD -5,885	31.95 Profit of 58 on sale
2025-03-03	SELL	-248	30.190	32.100	31.909	USD -7,913	32.04 Profit of 32 on sale
2025-02-27	SELL	-63	31.880	32.610	32.537	USD -2,050	32.08 Loss of -29 on sale
2025-02-19	BUY	62	34.470	35.100	35.037	USD 2,172	32.12
2025-02-18	BUY	124	35.230	35.383	35.368	USD 4,386	32.09
2025-02-13	BUY	124	34.010	34.210	34.190	USD 4,240	32.05
2025-02-05	SELL	-496	33.580	34.900	34.768	USD -17,245	31.97 Loss of -1,386 on sale
2025-02-04	BUY	62	36.470	36.520	36.515	USD 2,264	31.92
2025-01-29	BUY	63	35.180	35.920	35.846	USD 2,258	31.74
2025-01-28	BUY	63	35.420	35.605	35.586	USD 2,242	31.69
2025-01-24	BUY	189	34.060	34.190	34.177	USD 6,459	31.64
2025-01-23	BUY	441	33.260	33.320	33.314	USD 14,691	31.64
2025-01-22	BUY	315	32.580	33.150	33.093	USD 10,424	31.64
2025-01-21	BUY	63	32.740	33.027	32.998	USD 2,079	31.65
2025-01-16	BUY	366	32.720	32.820	32.810	USD 12,008	31.65
2025-01-15	BUY	61	32.070	32.590	32.538	USD 1,985	31.66
2025-01-10	BUY	61	30.810	31.427	31.365	USD 1,913	31.76
2024-12-10	BUY	61	33.050	33.820	33.743	USD 2,058	31.82
2024-12-09	BUY	244	33.390	34.800	34.659	USD 8,457	31.83
2024-12-05	SELL	-122	32.590	33.160	33.103	USD -4,039	31.88 Loss of -149 on sale
2024-12-04	BUY	183	32.860	33.280	33.238	USD 6,083	31.91
2024-12-03	SELL	-305	32.850	33.695	33.610	USD -10,251	31.93 Loss of -512 on sale
2024-12-02	BUY	122	33.200	33.280	33.272	USD 4,059	31.94
2024-11-25	BUY	122	32.570	32.930	32.894	USD 4,013	32.16
2024-11-22	SELL	-61	31.525	32.005	31.957	USD -1,949	32.25 Profit of 18 on sale
2024-11-21	SELL	-61	31.500	31.620	31.608	USD -1,928	32.37 Profit of 46 on sale
2024-11-18	BUY	305	30.510	30.650	30.636	USD 9,344	33.00
2024-11-12	BUY	61	30.880	31.750	31.663	USD 1,931	33.24
2024-11-08	BUY	427	30.560	31.640	31.532	USD 13,464	33.82
2024-11-07	BUY	122	31.110	32.760	32.595	USD 3,977	34.20
2024-11-06	BUY	61	37.880	38.040	38.024	USD 2,319	34.11
2024-10-31	BUY	183	36.030	37.160	37.047	USD 6,780	34.52
2024-10-29	BUY	61	36.940	37.400	37.354	USD 2,279	34.66
2024-10-28	BUY	61	37.020	37.675	37.609	USD 2,294	34.75
2024-10-25	BUY	61	37.210	37.590	37.552	USD 2,291	34.85
2024-10-24	BUY	61	37.410	37.940	37.887	USD 2,311	34.92
2024-10-23	SELL	-122	37.610	37.720	37.709	USD -4,600	34.93 Loss of -339 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTCH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	540,800	24,684	913,511	59.2%
2025-09-18	608,712	0	1,166,652	52.2%
2025-09-17	375,769	622	800,100	47.0%
2025-09-16	595,043	0	828,868	71.8%
2025-09-15	1,041,124	0	1,513,213	68.8%
2025-09-12	736,676	1	1,162,715	63.4%
2025-09-11	551,221	48	1,286,675	42.8%
2025-09-10	611,746	1,082	1,036,823	59.0%
2025-09-09	749,450	132	1,242,886	60.3%
2025-09-08	579,696	170	982,783	59.0%
2025-09-05	416,438	774	917,208	45.4%
2025-09-04	533,345	604	949,974	56.1%
2025-09-03	496,434	8,336	1,351,703	36.7%
2025-09-02	456,126	1,065	929,277	49.1%
2025-08-29	546,934	1,096	1,126,791	48.5%
2025-08-28	302,227	572	732,004	41.3%
2025-08-27	281,806	1	691,517	40.8%
2025-08-26	289,787	0	856,687	33.8%
2025-08-25	307,681	10	1,015,611	30.3%
2025-08-22	567,367	101	1,309,913	43.3%
2025-08-21	603,131	0	1,292,608	46.7%
2025-08-20	700,978	868	1,191,711	58.8%
2025-08-19	538,536	0	825,052	65.3%
2025-08-18	736,176	1,062	1,282,778	57.4%
2025-08-15	630,546	53	1,050,807	60.0%
2025-08-14	691,302	483	1,161,747	59.5%
2025-08-13	914,710	3,292	1,622,945	56.4%
2025-08-12	657,118	961	1,186,020	55.4%
2025-08-11	690,927	41	1,191,752	58.0%
2025-08-08	538,803	457	1,026,760	52.5%
2025-08-07	1,385,967	12,973	2,387,977	58.0%
2025-08-06	3,322,305	1,823	5,858,581	56.7%
2025-08-05	1,228,242	266	2,842,617	43.2%
2025-08-04	386,532	0	2,286,278	16.9%
2025-08-01	854,137	1,120	1,800,477	47.4%
2025-07-31	570,908	0	957,516	59.6%
2025-07-30	534,763	1,105	1,417,727	37.7%
2025-07-29	609,505	1,868	1,307,054	46.6%
2025-07-28	454,586	323	1,165,154	39.0%
2025-07-25	684,333	1,106	1,034,369	66.2%
2025-07-24	581,990	122	957,097	60.8%
2025-07-23	610,816	1,973	1,150,705	53.1%
2025-07-22	1,017,795	551	2,186,813	46.5%
2025-07-21	347,688	194	1,195,201	29.1%
2025-07-18	466,716	204	632,994	73.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus