ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for NFLX

Stock NameNetflix Inc
TickerNFLX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS64110L1061
LEI549300Y7VHGU0I7CE873

Show aggregate NFLX holdings

News associated with NFLX

AB InBev, Netflix Enter Global Partnership
(RTTNews) - AB InBev (BUD) and Netflix, Inc. (NFLX) announced a global partnership. AB InBev will collaborate with Netflix on co-marketing campaigns that will come to life across a variety of Netflix's most popular global and regional titles. The partnership will include consumer - 2025-09-22 08:17:30
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
Guru Fundamental Report for NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:47
2 Stocks That Are Crushing the Market This Year But Have More Room to Run
Key PointsMercadoLibre and Netflix have significantly beaten the market so far this year. - 2025-09-19 18:03:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Investors Heavily Search Netflix, Inc. (NFLX): Here is What You Need to Know
Netflix (NFLX) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple
Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
Validea Detailed Fundamental Analysis - NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-19 09:03:51
The Rise of Amazon Ads: Who the Winners and Losers Are
Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
Should You Buy Netflix Before It Reports Earnings Next Month?
Key PointsRevenue growth and margin expansion have accelerated in recent quarters. - 2025-09-19 04:53:00
Netflix (NASDAQ:NFLX) Trading Up 2.3% on Analyst Upgrade
Netflix, Inc. (NASDAQ:NFLX – Get Free Report) shares rose 2.3% during mid-day trading on Wednesday after Loop Capital upgraded the stock from a hold rating to a buy rating. Loop Capital now has a $1,350.00 price target on the stock, up from their previous price target of $1,150.00. Netflix traded as high as $1,233.93 and […] - 2025-09-19 02:18:54
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months
NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Guru Fundamental Report for NFLX
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-18 09:01:11
Is Netflix's Ad Deal With Amazon the Catalyst for a New Uptrend?
Since the Trump tariff pause in late spring, U.S. equities have turned a massive Q1 drawdown into a big second-half rally, and the S&P 500 is now up more than 10% on the year. But one large-cap growth darling has been conspicuously absent over the last three months despite fund - 2025-09-18 08:32:00
Noteworthy Wednesday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 71,355 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 260.7% o - 2025-09-17 15:15:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
NFLX Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-17 09:04:46
Loop Capital Upgrades Netflix (NFLX)
Fintel reports that on September 17, 2025, Loop Capital upgraded their outlook for Netflix (NasdaqGS:NFLX) from Hold to Buy. - 2025-09-17 09:02:56
Amazon Just Partnered With Netflix -- Here's What It Means for The Trade Desk Stock
Key PointsAmazon is consolidating premium CTV supply, making it even more dominant in this area. - 2025-09-17 07:30:00
3 Top Tech Stocks to Buy in September
Key PointsAlphabet is soaring after escaping its antitrust lawsuit with minimal penalties. - 2025-09-17 05:15:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Netflix's Ad Business: Game Changer or Overhyped?
Key PointsNetflix has good reasons to grow its advertising business. - 2025-09-16 11:00:00
Company News for Sep 16, 2025
Companies in The News Are: NVDA,HIMS,MSFT,NFLX - 2025-09-16 10:23:00
NFLX Quantitative Stock Analysis
Below is Validea's guru fundamental report for NETFLIX INC (NFLX). Of the 22 guru strategies we follow, NFLX rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-16 09:04:46
2 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsMeta Platforms could tap into a huge opportunity by leveraging its AI technology in consumer products. - 2025-09-16 06:15:00
Seeking Outsized Gains? 3 Traits Outperfoming Stocks Possess
When it comes to outperformance, robust sales growth, margin expansion, and innovation are all contributing factors. - 2025-09-15 20:41:00
Netflix (NFLX) Rises Higher Than Market: Key Facts
Netflix (NFLX) reached $1 at the closing of the latest trading day, reflecting a +1.16% change compared to its last close. - 2025-09-15 18:45:04
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?
Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) NFLX holdings

DateNumber of NFLX Shares HeldBase Market Value of NFLX SharesLocal Market Value of NFLX SharesChange in NFLX Shares HeldChange in NFLX Base ValueCurrent Price per NFLX Share HeldPrevious Price per NFLX Share Held
2025-12-03 (Wednesday)648,496USD 57,812,155NFLX holding decreased by -3285538USD 57,812,1550USD -3,285,538 USD 89.148 USD 94.2144
2025-12-02 (Tuesday)648,496NFLX holding increased by 1904USD 61,097,693NFLX holding increased by 424791USD 61,097,6931,904USD 424,791 USD 94.2144 USD 93.8349
2025-12-01 (Monday)646,592NFLX holding increased by 4760USD 60,672,902NFLX holding increased by 1176726USD 60,672,9024,760USD 1,176,726 USD 93.8349 USD 92.6974
2025-11-28 (Friday)641,832NFLX holding increased by 951USD 59,496,176NFLX holding increased by 827748USD 59,496,176951USD 827,748 USD 92.6974 USD 91.5434
2025-11-27 (Thursday)640,881USD 58,668,428NFLX holding decreased by -22779USD 58,668,4280USD -22,779 USD 91.5434 USD 91.5789
2025-11-26 (Wednesday)640,881USD 58,691,207NFLX holding increased by 824849USD 58,691,2070USD 824,849 USD 91.5789 USD 90.2919
2025-11-25 (Tuesday)640,881USD 57,866,358NFLX holding decreased by -1594192USD 57,866,3580USD -1,594,192 USD 90.2919 USD 92.7794
2025-11-24 (Monday)640,881NFLX holding decreased by -951USD 59,460,550NFLX holding increased by 1251190USD 59,460,550-951USD 1,251,190 USD 92.7794 USD 90.6925
2025-11-21 (Friday)641,832NFLX holding increased by 951USD 58,209,360NFLX holding decreased by -546405USD 58,209,360951USD -546,405 USD 90.6925 USD 91.6797
2025-11-20 (Thursday)640,881USD 58,755,765NFLX holding decreased by -2296378USD 58,755,7650USD -2,296,378 USD 91.6797 USD 95.2628
2025-11-19 (Wednesday)640,881NFLX holding decreased by -2853USD 61,052,143NFLX holding decreased by -2359713USD 61,052,143-2,853USD -2,359,713 USD 95.2628 USD 98.5063
2025-11-18 (Tuesday)643,734NFLX holding decreased by -3804USD 63,411,856NFLX holding increased by 1834889USD 63,411,856-3,804USD 1,834,889 USD 98.5063 USD 95.094
2025-11-17 (Monday)647,538NFLX holding increased by 582594USD 61,576,967NFLX holding decreased by -619510USD 61,576,967582,594USD -619,510 USD 95.094 USD 957.694
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NFLX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of NFLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY1,904109.730107.520 107.741USD 205,139 910.18
2025-12-01BUY4,760109.330106.310 106.612USD 507,473 913.60
2025-11-28BUY951107.940106.250 106.419USD 101,204 917.05
2025-11-24SELL-951108.020103.320 103.790USD -98,704 931.16 Profit of 786,829 on sale
2025-11-21BUY951 90.693* 934.77
2025-11-19SELL-2,853 95.263* 942.05 Profit of 2,687,673 on sale
2025-11-18SELL-3,804115.250109.200 109.805USD -417,698 945.72 Profit of 3,179,817 on sale
2025-11-17BUY582,594111.850109.550 109.780USD 63,957,171 949.43
2025-11-07SELL-190 953.692* 948.74 Profit of 180,260 on sale
2025-11-05SELL-6651,100.8201,073.370 1,076.115USD -715,617 948.69 Loss of -84,736 on sale
2025-10-31SELL-1,0691,134.8801,101.980 1,105.270USD -1,181,534 948.56 Loss of -167,522 on sale
2025-10-28BUY961,102.5001,116.980 1,115.532USD 107,091 948.63
2025-10-14SELL-5761,215.3501,224.290 1,223.396USD -704,676 945.83 Loss of -159,877 on sale
2025-10-02BUY1921,162.5301,163.330 1,163.250USD 223,344 945.19
2025-09-30SELL-1921,198.9201,208.500 1,207.542USD -231,848 944.55 Loss of -50,494 on sale
2025-09-24SELL-4901,203.9501,221.500 1,219.745USD -597,675 942.79 Loss of -135,709 on sale
2025-09-16BUY971,200.5101,209.000 1,208.151USD 117,191 941.51
2025-09-15BUY971,202.2601,207.240 1,206.742USD 117,054 941.09
2025-08-27BUY1901,223.5001,229.210 1,228.639USD 233,441 939.65
2025-08-21BUY951,206.2101,221.400 1,219.881USD 115,889 938.09
2025-08-20SELL-1901,213.8601,223.000 1,222.086USD -232,196 937.54 Loss of -54,064 on sale
2025-08-13BUY1901,204.4401,237.120 1,233.852USD 234,432 936.40
2025-08-12BUY951,225.2801,231.990 1,231.319USD 116,975 935.77
2025-08-08SELL-951,211.6401,214.110 1,213.863USD -115,317 934.56 Loss of -26,534 on sale
2025-08-05BUY1901,147.8701,171.710 1,169.326USD 222,172 933.79
2025-08-04SELL-3801,170.9901,177.000 1,176.399USD -447,032 933.34 Loss of -92,361 on sale
2025-08-01SELL-951,158.6001,178.510 1,176.519USD -111,769 932.95 Loss of -23,139 on sale
2025-07-31SELL-1,6561,159.4001,190.000 1,186.940USD -1,965,573 932.49 Loss of -421,364 on sale
2025-07-30BUY981,184.2001,184.850 1,184.785USD 116,109 931.92
2025-07-18SELL-2941,209.2401,246.500 1,242.774USD -365,376 928.73 Loss of -92,329 on sale
2025-07-16SELL-1961,250.3101,271.000 1,268.931USD -248,710 926.80 Loss of -67,058 on sale
2025-07-10BUY981,250.5901,289.600 1,285.699USD 125,998 923.14
2025-07-07BUY1961,289.6201,295.000 1,294.462USD 253,715 919.87
2025-07-02BUY981,284.8601,299.950 1,298.441USD 127,247 916.43
2025-06-24BUY1901,279.1101,282.570 1,282.224USD 243,623 910.07
2025-06-23BUY951,253.5401,254.840 1,254.710USD 119,197 908.89
2025-06-18BUY951,222.2901,242.000 1,240.029USD 117,803 905.69
2025-06-17BUY951,220.6701,232.360 1,231.191USD 116,963 904.64
2025-06-05SELL-1901,250.5201,262.810 1,261.581USD -239,700 895.29 Loss of -69,595 on sale
2025-06-03BUY1901,217.9401,229.570 1,228.407USD 233,397 892.63
2025-05-28BUY1,0451,208.5501,215.910 1,215.174USD 1,269,857 887.54
2025-05-27BUY2851,211.5701,211.770 1,211.750USD 345,349 886.16
2025-05-22SELL-951,187.9701,198.750 1,197.672USD -113,779 882.40 Loss of -29,951 on sale
2025-05-21SELL-951,194.6301,211.220 1,209.561USD -114,908 881.05 Loss of -31,208 on sale
2025-05-20SELL-1901,192.0201,193.000 1,192.902USD -226,651 879.65 Loss of -59,518 on sale
2025-05-19SELL-1901,191.6401,191.640 1,191.640USD -226,412 878.21 Loss of -59,551 on sale
2025-05-15BUY951,177.9801,187.800 1,186.818USD 112,748 875.25
2025-05-14BUY1901,150.9901,152.900 1,152.709USD 219,015 874.01
2025-05-13BUY2851,138.4401,147.880 1,146.936USD 326,877 872.81
2025-05-12BUY5701,110.0001,130.000 1,128.000USD 642,960 871.75
2025-05-09BUY2851,140.2201,151.000 1,149.922USD 327,728 870.58
2025-05-02BUY951,156.4901,159.440 1,159.145USD 110,119 864.45
2025-04-30BUY3,0371,131.7201,133.200 1,133.052USD 3,441,079 862.02
2025-04-28BUY911,110.3801,114.000 1,113.638USD 101,341 859.84
2025-04-25SELL-911,101.5301,106.800 1,106.273USD -100,671 858.84 Loss of -22,517 on sale
2025-04-24BUY2731,096.8701,101.000 1,100.587USD 300,460 857.86
2025-04-23BUY911,049.5901,061.250 1,060.084USD 96,468 857.23
2025-04-22BUY911,040.3401,064.970 1,062.507USD 96,688 856.77
2025-04-16SELL-91961.630981.210 979.252USD -89,112 856.85 Loss of -11,138 on sale
2025-04-15BUY91976.280993.450 991.733USD 90,248 856.81
2025-04-14BUY182931.280948.980 947.210USD 172,392 857.18
2025-04-11BUY182918.290944.860 942.203USD 171,481 857.66
2025-04-10BUY91921.170941.240 939.233USD 85,470 858.00
2025-04-09BUY91945.470951.430 950.834USD 86,526 858.02
2025-04-08BUY182870.400922.420 917.218USD 166,934 858.65
2025-04-07SELL-91867.830906.740 902.849USD -82,159 859.32 Loss of -3,961 on sale
2025-04-04SELL-546855.860906.630 901.553USD -492,248 860.18 Loss of -22,591 on sale
2025-04-01SELL-182928.380932.290 931.899USD -169,606 860.18 Loss of -13,054 on sale
2025-03-31BUY1,786932.530934.480 934.285USD 1,668,633 860.14
2025-03-28SELL-176933.850974.980 970.867USD -170,873 860.11 Loss of -19,493 on sale
2025-03-25BUY88997.280998.700 998.558USD 87,873 858.41
2025-03-21SELL-352960.290963.650 963.314USD -339,087 857.56 Loss of -37,224 on sale
2025-03-20SELL-264950.840967.000 965.384USD -254,861 857.34 Loss of -28,524 on sale
2025-03-18BUY528929.980948.250 946.423USD 499,711 857.11
2025-03-11SELL-88895.100910.680 909.122USD -80,003 858.28 Loss of -4,474 on sale
2025-03-10SELL-264866.680881.270 879.811USD -232,270 859.06 Loss of -5,480 on sale
2025-03-07SELL-616891.110904.890 903.512USD -556,563 859.58 Loss of -27,063 on sale
2025-03-05SELL-264990.920995.600 995.132USD -262,715 858.75 Loss of -36,004 on sale
2025-03-03SELL-352973.700994.930 992.807USD -349,468 856.88 Loss of -47,846 on sale
2025-02-27SELL-88963.0701,000.730 996.964USD -87,733 854.68 Loss of -12,521 on sale
2025-02-19BUY881,043.3301,045.000 1,044.833USD 91,945 844.87
2025-02-18BUY1761,035.8501,062.000 1,059.385USD 186,452 842.57
2025-02-13BUY1761,043.6901,045.990 1,045.760USD 184,054 834.40
2025-02-05SELL-7041,011.1101,011.830 1,011.758USD -712,278 818.02 Loss of -136,392 on sale
2025-02-04BUY88994.8701,008.000 1,006.687USD 88,588 815.37
2025-01-31BUY443976.760990.290 988.937USD 438,099 810.31
2025-01-29BUY87978.150987.640 986.691USD 85,842 805.19
2025-01-28BUY87971.830977.930 977.320USD 85,027 802.54
2025-01-24BUY261977.590986.280 985.411USD 257,192 797.10
2025-01-23BUY609984.860985.000 984.986USD 599,856 793.77
2025-01-22BUY435953.990999.000 994.499USD 432,607 791.00
2025-01-21BUY87869.680916.400 911.728USD 79,320 789.95
2025-01-16BUY522842.370868.980 866.319USD 452,219 787.30
2025-01-15BUY87848.260850.840 850.582USD 74,001 786.38
2025-01-10BUY87837.690866.410 863.538USD 75,128 783.97
2024-12-10BUY90913.350922.880 921.927USD 82,973 777.40
2024-12-09BUY360913.690930.300 928.639USD 334,310 774.74
2024-12-05SELL-180917.870927.000 926.087USD -166,696 767.96 Loss of -28,463 on sale
2024-12-04BUY270911.060915.970 915.479USD 247,179 764.60
2024-12-03SELL-450902.170902.690 902.638USD -406,187 761.27 Loss of -63,614 on sale
2024-12-02BUY180897.740902.340 901.880USD 162,338 757.71
2024-11-29SELL-1,759886.810892.410 891.850USD -1,568,764 754.56 Loss of -241,492 on sale
2024-11-25BUY184865.590902.050 898.404USD 165,306 740.89
2024-11-22SELL-92897.790906.000 905.179USD -83,276 735.10 Loss of -15,647 on sale
2024-11-21SELL-92897.480908.000 906.948USD -83,439 729.17 Loss of -16,356 on sale
2024-11-18BUY460847.050848.450 848.310USD 390,223 712.88
2024-11-12BUY92819.500820.370 820.283USD 75,466 709.16
2024-11-08BUY644795.040799.060 798.658USD 514,336 703.61
2024-11-07BUY184796.540798.220 798.052USD 146,842 701.06
2024-11-06BUY92780.210781.490 781.362USD 71,885 698.94
2024-10-31SELL-1,380756.030760.790 760.314USD -1,049,233 700.01 Loss of -83,223 on sale
2024-10-29BUY95759.440763.880 763.436USD 72,526 700.49
2024-10-28BUY95749.120758.680 757.724USD 71,984 702.10
2024-10-25BUY95754.680768.500 767.118USD 72,876 703.44
2024-10-24BUY95754.550755.820 755.693USD 71,791 704.98
2024-10-23SELL-190749.290763.790 762.340USD -144,845 709.77 Loss of -9,988 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NFLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19424,2523,391989,16742.9%
2025-09-18449,7951,3791,014,62444.3%
2025-09-17475,3489911,236,95238.4%
2025-09-16305,1392,073814,31137.5%
2025-09-15441,6632,0351,168,71337.8%
2025-09-12560,8002,7831,461,40338.4%
2025-09-111,143,2305,5292,103,27954.4%
2025-09-10544,070129919,61659.2%
2025-09-09536,8263,246889,97360.3%
2025-09-08320,6613,015716,07344.8%
2025-09-05444,5303,260774,47857.4%
2025-09-04622,6212,7211,101,12856.5%
2025-09-03386,1512,749903,66542.7%
2025-09-02335,0108,848858,93239.0%
2025-08-29477,9975,4201,052,47145.4%
2025-08-28288,1546,365673,28342.8%
2025-08-27314,4992,800589,99053.3%
2025-08-26281,6811,155556,05750.7%
2025-08-25549,0152,2611,061,51451.7%
2025-08-22822,7806491,359,35960.5%
2025-08-21335,524443748,53244.8%
2025-08-20389,229638963,06140.4%
2025-08-19701,9667921,445,14448.6%
2025-08-18388,0911,500774,91350.1%
2025-08-15574,3395,5031,052,19254.6%
2025-08-14754,0899,1651,677,64444.9%
2025-08-13546,2981,5061,032,27352.9%
2025-08-12475,9893,007862,61755.2%
2025-08-11630,6052,128987,44163.9%
2025-08-08851,22626,5731,426,44759.7%
2025-08-07552,3337,092939,16358.8%
2025-08-06680,6657,1791,308,09052.0%
2025-08-05448,1386,797965,06046.4%
2025-08-04375,6225,694822,33745.7%
2025-08-01435,6366,3681,443,67730.2%
2025-07-31392,5275,6841,258,39431.2%
2025-07-30385,3575,7031,014,60838.0%
2025-07-29469,7884,3911,201,27039.1%
2025-07-28561,8833,2781,389,79140.4%
2025-07-25508,4725,3201,067,37347.6%
2025-07-24599,6926,2841,609,51837.3%
2025-07-23777,4554,0001,834,98442.4%
2025-07-22957,1558,1352,118,04545.2%
2025-07-211,207,0986,6912,107,90657.3%
2025-07-182,040,96018,7703,904,35352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy