ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for ORLY

Stock NameO’Reilly Automotive Inc
TickerORLY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67103H1077
LEI549300K2RLMQL149Q332

Show aggregate ORLY holdings

News associated with ORLY

Rep. Lisa C. McClain Sells O’Reilly Automotive, Inc. (NASDAQ:ORLY) Shares
Representative Lisa C. McClain (R-Michigan) recently sold shares of O’Reilly Automotive, Inc. (NASDAQ:ORLY). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in O’Reilly Automotive stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:54
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?
Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
1 Thing I Can't Stop Thinking About Following O'Reilly Automotive's Recent Earnings Report
Key PointsO'Reilly continues to post solid revenue and earnings growth. - 2025-09-11 08:20:00
Wall Street's Hottest Stock-Split Stock Can Skyrocket 280%, According to One Optimistic Analyst
Key PointsStock-split euphoria has been an important puzzle piece to the S&P 500's and Nasdaq Composite's gains. - 2025-09-09 04:51:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
JEPQ, ADI, MELI, ORLY: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $173.0 million dollar inflow -- that's a 0.6% increase - 2025-08-27 11:57:34
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Is O'Reilly Automotive Stock a Buy?
Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
XLY, LOW, NKE, ORLY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $212.2 million dollar outflow -- that's a 0.9 - 2025-08-08 12:02:12
The Most Anticipated Stock Split of 2025 May Be Announced Later Today
Key PointsNext to artificial intelligence (AI), excitement surrounding stock splits has been a dominant trend on Wall Street. - 2025-07-30 04:06:00
O’Reilly Automotive (NASDAQ:ORLY) Given New $114.00 Price Target at Citigroup
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its price target hoisted by Citigroup from $104.00 to $114.00 in a report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty retailer’s stock. A number of other equities research analysts also recently commented on the company. Royal Bank Of Canada upped their […] - 2025-07-28 04:18:55
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $110.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price upped by BMO Capital Markets from $100.00 to $110.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has an outperform rating on the specialty retailer’s stock. A number of other equities analysts have also recently commented on ORLY. Royal […] - 2025-07-28 04:18:53
O’Reilly Automotive (NASDAQ:ORLY) Price Target Raised to $109.00
O’Reilly Automotive (NASDAQ:ORLY – Free Report) had its target price lifted by Truist Financial from $103.00 to $109.00 in a report published on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. Other equities analysts have also recently issued reports about the company. DA Davidson lifted their price target […] - 2025-07-28 04:18:53
Billionaires Sell Apple Stock and Buy a Stock-Split Stock Up 510% in the Last Decade
Key PointsIn the first quarter, billionaires David Shaw and Louis Bacon sold Apple and bought O’Reilly Automotive, a stock-split stock up 510% in the last decade. - 2025-07-26 04:45:00
Nasdaq 100 Movers: TSLA, TMUS
In early trading on Thursday, shares of T-Mobile US topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.9%. Year to date, T-Mobile US registers a 13.3% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, t - 2025-07-24 11:22:37
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Notable ETF Outflow Detected - XLY, TJX, LOW, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $146.6 million dollar outflow -- that's a 0.6 - 2025-07-23 11:49:19
O’Reilly Automotive (NASDAQ:ORLY) versus Driven Brands (NASDAQ:DRVN) Head to Head Survey
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Driven Brands (NASDAQ:DRVN – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, valuation, risk, dividends, institutional ownership, analyst recommendations and earnings. Analyst Ratings This is a summary of recent […] - 2025-07-22 02:27:20
O’Reilly Automotive, Inc. (NASDAQ:ORLY) Stock Position Increased by Alps Advisors Inc.
Alps Advisors Inc. boosted its position in O’Reilly Automotive, Inc. (NASDAQ:ORLY – Free Report) by 52.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 443 shares of the specialty retailer’s stock after purchasing an additional 153 shares during the quarter. Alps […] - 2025-07-15 06:25:13
Financial Contrast: O’Reilly Automotive (NASDAQ:ORLY) vs. Valvoline (NYSE:VVV)
O’Reilly Automotive (NASDAQ:ORLY – Get Free Report) and Valvoline (NYSE:VVV – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, valuation, analyst recommendations, earnings, dividends and profitability. Earnings and Valuation This table compares O’Reilly Automotive and […] - 2025-07-15 05:04:18
Wall Street's Premier Stock-Split Stocks of 2025 Have Gained Up to 137,000% Since Their IPOs and Show No Signs of Slowing Down
Key PointsStock-split euphoria has taken over Wall Street in recent years. - 2025-07-15 04:06:00
Invesco Dorsey Wright Momentum ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $404.6 million dollar outflow -- that's a 24.2% decrease week - 2025-07-09 11:56:48
3 Growth Stocks to Buy and Forget About
Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
PDP, APH, APP, ORLY: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Dorsey Wright Momentum ETF (Symbol: PDP) where we have detected an approximate $398.7 million dollar inflow -- that's a 31.3% increase week o - 2025-07-01 11:51:44
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07

iShares S&P 500 EUR Hedged UCITS ETF (Acc) ORLY holdings

DateNumber of ORLY Shares HeldBase Market Value of ORLY SharesLocal Market Value of ORLY SharesChange in ORLY Shares HeldChange in ORLY Base ValueCurrent Price per ORLY Share HeldPrevious Price per ORLY Share Held
2025-12-03 (Wednesday)130,189USD 11,008,822ORLY holding decreased by -190135USD 11,008,8220USD -190,135 USD 84.5603 USD 86.0208
2025-12-02 (Tuesday)130,189ORLY holding increased by 388USD 11,198,957ORLY holding decreased by -100315USD 11,198,957388USD -100,315 USD 86.0208 USD 87.0507
2025-12-01 (Monday)129,801ORLY holding increased by 970USD 11,299,272ORLY holding increased by 9700USD 11,299,272970USD 9,700 USD 87.0507 USD 87.6309
2025-11-28 (Friday)128,831ORLY holding increased by 194USD 11,289,572ORLY holding increased by 27386USD 11,289,572194USD 27,386 USD 87.6309 USD 87.5501
2025-11-27 (Thursday)128,637USD 11,262,186ORLY holding decreased by -4373USD 11,262,1860USD -4,373 USD 87.5501 USD 87.5841
2025-11-26 (Wednesday)128,637USD 11,266,559ORLY holding decreased by -12333USD 11,266,5590USD -12,333 USD 87.5841 USD 87.68
2025-11-25 (Tuesday)128,637USD 11,278,892ORLY holding increased by 233259USD 11,278,8920USD 233,259 USD 87.68 USD 85.8667
2025-11-24 (Monday)128,637ORLY holding decreased by -193USD 11,045,633ORLY holding decreased by -203680USD 11,045,633-193USD -203,680 USD 85.8667 USD 87.319
2025-11-21 (Friday)128,830ORLY holding increased by 193USD 11,249,313ORLY holding increased by 199209USD 11,249,313193USD 199,209 USD 87.319 USD 85.9014
2025-11-20 (Thursday)128,637USD 11,050,104ORLY holding increased by 54632USD 11,050,1040USD 54,632 USD 85.9014 USD 85.4767
2025-11-19 (Wednesday)128,637ORLY holding decreased by -582USD 10,995,472ORLY holding increased by 24911USD 10,995,472-582USD 24,911 USD 85.4767 USD 84.899
2025-11-18 (Tuesday)129,219ORLY holding decreased by -776USD 10,970,561ORLY holding decreased by -188520USD 10,970,561-776USD -188,520 USD 84.899 USD 85.8424
2025-11-17 (Monday)129,995ORLY holding decreased by -388USD 11,159,081ORLY holding increased by 66478USD 11,159,081-388USD 66,478 USD 85.8424 USD 85.0771
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORLY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of ORLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY388101.50098.930 99.187USD 38,485 750.41
2025-12-01BUY970102.455100.840 101.001USD 97,971 753.21
2025-11-28BUY194 87.631* 756.03
2025-11-24SELL-193100.62098.660 98.856USD -19,079 767.56 Profit of 129,060 on sale
2025-11-21BUY193 87.319* 770.50
2025-11-19SELL-582 85.477* 776.49 Profit of 451,915 on sale
2025-11-18SELL-776 84.899* 779.52 Profit of 604,907 on sale
2025-11-17SELL-38899.67098.600 98.707USD -38,298 782.57 Profit of 265,341 on sale
2025-11-07SELL-388 83.897* 801.52 Profit of 310,990 on sale
2025-11-05SELL-1,35196.38094.107 94.334USD -127,446 808.09 Profit of 964,278 on sale
2025-10-28BUY19596.30097.920 97.758USD 19,063 828.55
2025-10-14SELL-1,164103.050104.060 103.959USD -121,008 865.12 Profit of 885,994 on sale
2025-10-02BUY386104.970105.390 105.348USD 40,664 876.76
2025-09-30SELL-386107.810108.720 108.629USD -41,931 884.70 Profit of 299,564 on sale
2025-09-24SELL-5,024103.470104.110 104.046USD -522,727 901.09 Profit of 4,004,334 on sale
2025-09-16BUY201105.390107.160 106.983USD 21,504 913.85
2025-09-15BUY200106.300107.900 107.740USD 21,548 918.19
2025-08-21BUY193102.870104.500 104.337USD 20,137 936.00
2025-08-20SELL-386104.000104.530 104.477USD -40,328 940.58 Profit of 322,734 on sale
2025-08-13BUY386102.640103.240 103.180USD 39,827 949.90
2025-08-12BUY193101.890103.490 103.330USD 19,943 954.64
2025-08-08SELL-193103.330104.180 104.095USD -20,090 964.26 Profit of 166,012 on sale
2025-08-05BUY386102.230102.480 102.455USD 39,548 974.09
2025-08-04SELL-772101.370101.740 101.703USD -78,515 979.10 Profit of 677,351 on sale
2025-08-01SELL-19399.12099.800 99.732USD -19,248 984.18 Profit of 170,698 on sale
2025-07-31SELL-5,62798.32099.970 99.805USD -561,603 989.31 Profit of 5,005,239 on sale
2025-07-30BUY20199.380100.600 100.478USD 20,196 994.50
2025-07-18SELL-60692.34093.130 93.051USD -56,389 1,027.09 Profit of 566,027 on sale
2025-07-16SELL-40491.24092.040 91.960USD -37,152 1,038.51 Profit of 382,407 on sale
2025-07-10BUY20292.38093.500 93.388USD 18,864 1,062.21
2025-07-07BUY40492.67092.860 92.841USD 37,508 1,080.76
2025-07-02BUY20289.32090.350 90.247USD 18,230 1,100.06
2025-06-24BUY38889.18091.320 91.106USD 35,349 1,133.97
2025-06-23BUY19491.26091.340 91.332USD 17,718 1,141.00
2025-06-18BUY19488.32089.410 89.301USD 17,324 1,162.71
2025-06-17BUY19488.80089.580 89.502USD 17,363 1,170.15
2025-06-10BUY122,83691.71092.120 92.079USD 11,310,616 1,208.87
2025-06-05SELL-2691.45391.671 91.649USD -2,383 1,209.14 Profit of 29,055 on sale
2025-06-03BUY2691.47191.873 91.833USD 2,388 1,209.28
2025-05-28BUY14390.50491.585 91.477USD 13,081 1,209.59
2025-05-27BUY3990.75992.606 92.421USD 3,604 1,209.67
2025-05-22SELL-1390.98692.177 92.058USD -1,197 1,209.67 Profit of 14,529 on sale
2025-05-21SELL-1391.36692.615 92.490USD -1,202 1,209.68 Profit of 14,523 on sale
2025-05-20SELL-2692.41593.239 93.156USD -2,422 1,209.51 Profit of 29,025 on sale
2025-05-19SELL-2692.92793.119 93.100USD -2,421 1,209.28 Profit of 29,021 on sale
2025-05-15BUY1391.34291.342 91.342USD 1,187 1,208.92
2025-05-14BUY2688.38288.775 88.736USD 2,307 1,209.14
2025-05-13BUY3988.05389.651 89.492USD 3,490 1,209.35
2025-05-12BUY7889.30791.565 91.340USD 7,124 1,209.38
2025-05-09BUY3990.62391.001 90.963USD 3,548 1,209.41
2025-05-02BUY1393.75795.885 95.672USD 1,244 1,208.93
2025-04-30BUY32694.34794.501 94.485USD 30,802 1,208.26
2025-04-28BUY1291.34491.545 91.525USD 1,098 1,208.11
2025-04-25SELL-1289.80090.629 90.546USD -1,087 1,208.32 Profit of 13,413 on sale
2025-04-24BUY3690.14591.035 90.946USD 3,274 1,208.50
2025-04-23BUY1292.03393.727 93.557USD 1,123 1,208.43
2025-04-22BUY1292.90393.177 93.150USD 1,118 1,208.38
2025-04-16SELL-1290.95793.903 93.609USD -1,123 1,208.32 Profit of 13,377 on sale
2025-04-15BUY1293.19595.247 95.042USD 1,141 1,208.06
2025-04-14BUY2494.28094.757 94.709USD 2,273 1,207.70
2025-04-11BUY2492.65392.959 92.928USD 2,230 1,207.52
2025-04-10BUY1291.55792.865 92.734USD 1,113 1,207.31
2025-04-09BUY1289.89793.177 92.849USD 1,114 1,207.16
2025-04-08BUY2487.68091.512 91.129USD 2,187 1,207.18
2025-04-07SELL-1288.92392.322 91.982USD -1,104 1,207.03 Profit of 13,381 on sale
2025-04-04SELL-7292.65896.905 96.481USD -6,947 1,206.42 Profit of 79,915 on sale
2025-04-01SELL-2495.45395.793 95.759USD -2,298 1,204.06 Profit of 26,599 on sale
2025-03-31BUY25795.50596.667 96.551USD 24,813 1,202.72
2025-03-28SELL-2493.90395.124 95.002USD -2,280 1,201.62 Profit of 26,559 on sale
2025-03-25BUY1291.69991.841 91.827USD 1,102 1,198.54
2025-03-21SELL-4889.27389.429 89.413USD -4,292 1,197.32 Profit of 53,179 on sale
2025-03-20SELL-3689.54390.055 90.004USD -3,240 1,196.83 Profit of 39,846 on sale
2025-03-18BUY7289.25090.067 89.985USD 6,479 1,196.05
2025-03-11SELL-1288.27190.451 90.233USD -1,083 1,195.11 Profit of 13,258 on sale
2025-03-10SELL-3689.77290.158 90.119USD -3,244 1,194.48 Profit of 39,757 on sale
2025-03-07SELL-8487.93489.089 88.973USD -7,474 1,194.23 Profit of 92,841 on sale
2025-03-05SELL-3689.31190.947 90.784USD -3,268 1,193.55 Profit of 39,700 on sale
2025-03-03SELL-4891.73392.424 92.355USD -4,433 1,190.58 Profit of 52,715 on sale
2025-02-27SELL-1290.23190.613 90.574USD -1,087 1,187.16 Profit of 13,159 on sale
2025-02-19BUY1286.38786.833 86.788USD 1,041 1,180.52
2025-02-18BUY2486.38887.472 87.364USD 2,097 1,179.61
2025-02-13BUY2489.04589.393 89.358USD 2,145 1,175.36
2025-02-05SELL-9689.88390.018 90.004USD -8,640 1,163.79 Profit of 103,084 on sale
2025-02-04BUY1288.94689.109 89.092USD 1,069 1,161.50
2025-01-29BUY1285.87286.077 86.056USD 1,033 1,154.00
2025-01-28BUY1285.22385.995 85.918USD 1,031 1,152.50
2025-01-24BUY3683.60084.079 84.031USD 3,025 1,150.13
2025-01-23BUY8484.10884.157 84.152USD 7,069 1,148.73
2025-01-22BUY6082.75583.287 83.234USD 4,994 1,147.76
2025-01-21BUY1282.73983.823 83.714USD 1,005 1,146.70
2025-01-16BUY7280.31580.440 80.427USD 5,791 1,144.68
2025-01-15BUY1280.26981.136 81.049USD 973 1,144.08
2025-01-10BUY1279.84080.530 80.461USD 966 1,141.50
2024-12-10BUY1284.42384.907 84.858USD 1,018 1,137.79
2024-12-09BUY4883.66084.368 84.297USD 4,046 1,136.33
2024-12-05SELL-2482.32183.049 82.976USD -1,991 1,133.46 Profit of 25,212 on sale
2024-12-04BUY3682.86183.537 83.470USD 3,005 1,131.84
2024-12-03SELL-6083.19983.500 83.470USD -5,008 1,129.89 Profit of 62,785 on sale
2024-12-02BUY2483.12183.693 83.636USD 2,007 1,127.63
2024-11-29SELL-33482.88183.440 83.384USD -27,850 1,125.73 Profit of 348,143 on sale
2024-11-25BUY2482.58483.535 83.440USD 2,003 1,115.70
2024-11-22SELL-1281.82581.921 81.911USD -983 1,112.68 Profit of 12,369 on sale
2024-11-21SELL-1280.31680.429 80.417USD -965 1,111.01 Profit of 12,367 on sale
2024-11-18BUY6081.11181.477 81.441USD 4,886 1,106.20
2024-11-12BUY1282.45782.967 82.916USD 995 1,102.47
2024-11-08BUY8481.18082.253 82.146USD 6,900 1,096.64
2024-11-07BUY2480.96782.129 82.013USD 1,968 1,094.59
2024-11-06BUY1282.27782.643 82.607USD 991 1,090.03
2024-10-31SELL-30976.87677.920 77.816USD -24,045 1,104.13 Profit of 317,132 on sale
2024-10-29BUY1378.39379.709 79.577USD 1,035 1,112.38
2024-10-28BUY1379.80780.435 80.373USD 1,045 1,113.55
2024-10-25BUY1379.68181.050 80.913USD 1,052 1,116.07
2024-10-24BUY1379.98581.233 81.108USD 1,054 1,117.71
2024-10-23SELL-2679.95080.540 80.481USD -2,093 1,120.07 Profit of 27,029 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,612691,591,07116.2%
2025-09-18386,691641,575,67524.5%
2025-09-17393,6111,0391,962,77120.1%
2025-09-16298,1836451,606,60818.6%
2025-09-15403,73510,9132,597,85915.5%
2025-09-12426,2263501,649,26625.8%
2025-09-11616,4142,0932,198,41328.0%
2025-09-10580,204501,825,01131.8%
2025-09-09560,9281,8371,188,88547.2%
2025-09-08740,300551,374,78853.8%
2025-09-05681,991581,389,73549.1%
2025-09-04485,5866951,240,11939.2%
2025-09-03676,21501,084,03262.4%
2025-09-02575,2497761,116,31451.5%
2025-08-29312,1822,306680,08145.9%
2025-08-28391,5400784,37349.9%
2025-08-27344,660346984,63735.0%
2025-08-26772,8945311,487,50152.0%
2025-08-25526,1031001,167,34145.1%
2025-08-22594,1129,3131,208,13349.2%
2025-08-21810,4403951,414,51157.3%
2025-08-20781,6217841,842,56842.4%
2025-08-19367,9395031,434,87125.6%
2025-08-18344,67401,269,72927.1%
2025-08-15447,505131,099,45040.7%
2025-08-14712,695353,162,47122.5%
2025-08-13696,404121,547,47245.0%
2025-08-12637,552311,757,08736.3%
2025-08-11765,7357,5911,364,64956.1%
2025-08-08785,4341001,400,82256.1%
2025-08-071,376,0463,3002,423,48356.8%
2025-08-061,311,6487502,695,89648.7%
2025-08-05806,0053,5061,597,31350.5%
2025-08-04707,337791,428,33449.5%
2025-08-01727,4163,4761,404,25951.8%
2025-07-31757,9768591,335,30156.8%
2025-07-301,235,989202,032,35260.8%
2025-07-291,054,302801,838,53657.3%
2025-07-28812,59401,526,47453.2%
2025-07-25994,1921,4101,869,72453.2%
2025-07-241,848,1251982,959,38162.4%
2025-07-23901,6651321,835,67049.1%
2025-07-22949,1561,5221,873,04550.7%
2025-07-21979,8985,7122,004,93748.9%
2025-07-18551,9841,1741,274,87643.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy