ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-12-18 (Thursday)365,344USD 45,335,430USD 45,335,430
2025-12-17 (Wednesday)364,819PG holding decreased by -525USD 45,875,109PG holding increased by 801530USD 45,875,109-525USD 801,530 USD 125.748 USD 123.373
2025-12-16 (Tuesday)365,344PG holding increased by 3150USD 45,073,579PG holding increased by 384767USD 45,073,5793,150USD 384,767 USD 123.373 USD 123.384
2025-12-15 (Monday)362,194PG holding increased by 1050USD 44,688,812PG holding increased by 742985USD 44,688,8121,050USD 742,985 USD 123.384 USD 121.685
2025-12-12 (Friday)361,144PG holding increased by 1050USD 43,945,827PG holding increased by 833782USD 43,945,8271,050USD 833,782 USD 121.685 USD 119.724
2025-12-11 (Thursday)360,094PG holding increased by 1050USD 43,112,045PG holding decreased by -9010USD 43,112,0451,050USD -9,010 USD 119.724 USD 120.1
2025-12-10 (Wednesday)359,044PG holding increased by 1050USD 43,121,055PG holding increased by 136532USD 43,121,0551,050USD 136,532 USD 120.1 USD 120.071
2025-12-09 (Tuesday)357,994PG holding increased by 526USD 42,984,523PG holding increased by 445062USD 42,984,523526USD 445,062 USD 120.071 USD 119.002
2025-12-08 (Monday)357,468USD 42,539,461PG holding decreased by -1484221USD 42,539,4610USD -1,484,221 USD 119.002 USD 123.154
2025-12-05 (Friday)357,468USD 44,023,682PG holding decreased by -488717USD 44,023,6820USD -488,717 USD 123.154 USD 124.521
2025-12-04 (Thursday)357,468USD 44,512,399PG holding decreased by -459629USD 44,512,3990USD -459,629 USD 124.521 USD 125.807
2025-12-03 (Wednesday)357,468USD 44,972,028PG holding increased by 48681USD 44,972,0280USD 48,681 USD 125.807 USD 125.671
2025-12-02 (Tuesday)357,468PG holding increased by 1050USD 44,923,347PG holding decreased by -261752USD 44,923,3471,050USD -261,752 USD 125.671 USD 126.776
2025-12-01 (Monday)356,418PG holding increased by 2625USD 45,185,099PG holding increased by 18608USD 45,185,0992,625USD 18,608 USD 126.776 USD 127.664
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17SELL-525148.450146.450 146.650USD -76,991 144.38 Loss of -1,191 on sale
2025-12-16BUY3,150146.540144.650 144.839USD 456,243 144.47
2025-12-15BUY1,050145.315143.200 143.411USD 150,582 144.55
2025-12-12BUY1,050143.110140.835 141.063USD 148,116 144.64
2025-12-11BUY1,050141.840140.360 140.508USD 147,533 144.74
2025-12-10BUY1,050141.280139.545 139.718USD 146,704 144.84
2025-12-09BUY526140.880139.000 139.188USD 73,213 144.95
2025-12-02BUY1,050146.190142.510 142.878USD 150,022 145.39
2025-12-01BUY2,625148.890147.350 147.504USD 387,198 145.47
2025-11-28BUY525 127.664* 145.54
2025-11-24SELL-525150.380146.540 146.924USD -77,135 145.84 Loss of -568 on sale
2025-11-21BUY525 131.218* 145.91
2025-11-19SELL-1,575 127.297* 146.06 Profit of 230,047 on sale
2025-11-18SELL-2,100 126.912* 146.14 Profit of 306,904 on sale
2025-11-17SELL-1,050147.980145.010 145.307USD -152,572 146.23 Profit of 973 on sale
2025-11-07SELL-1,050 127.008* 146.75 Profit of 154,084 on sale
2025-11-05SELL-3,668147.410145.650 145.826USD -534,890 146.93 Profit of 4,039 on sale
2025-10-31SELL-4,968151.100148.530 148.787USD -739,174 147.17 Loss of -8,010 on sale
2025-10-28BUY532151.370153.170 152.990USD 81,391 147.43
2025-10-14SELL-3,192149.160149.250 149.241USD -476,377 148.29 Loss of -3,039 on sale
2025-10-02BUY1,064152.050152.800 152.725USD 162,499 148.57
2025-09-30SELL-1,064153.650154.380 154.307USD -164,183 148.75 Loss of -5,912 on sale
2025-09-24SELL-3,406152.420153.630 153.509USD -522,852 149.13 Loss of -14,927 on sale
2025-09-16BUY537158.050158.390 158.356USD 85,037 149.36
2025-09-15BUY537156.830158.520 158.351USD 85,034 149.44
2025-08-27BUY1,052156.960157.130 157.113USD 165,283 149.67
2025-08-21BUY526158.730159.060 159.027USD 83,648 149.90
2025-08-20SELL-1,052159.510161.030 160.878USD -169,244 149.98 Loss of -11,469 on sale
2025-08-13BUY1,052155.410157.010 156.850USD 165,006 150.17
2025-08-12BUY526155.090155.540 155.495USD 81,790 150.26
2025-08-08SELL-526153.510153.790 153.762USD -80,879 150.46 Loss of -1,737 on sale
2025-08-05BUY1,052150.510152.080 151.923USD 159,823 150.68
2025-08-04SELL-2,104150.760151.460 151.390USD -318,525 150.79 Loss of -1,252 on sale
2025-08-01SELL-526150.650153.490 153.206USD -80,586 150.91 Loss of -1,207 on sale
2025-07-31SELL-9,122150.470152.000 151.847USD -1,385,148 151.02 Loss of -7,527 on sale
2025-07-30BUY541152.880157.000 156.588USD 84,714 151.12
2025-07-18SELL-1,623155.100155.570 155.523USD -252,414 151.72 Loss of -6,171 on sale
2025-07-16SELL-1,082153.730153.760 153.757USD -166,365 151.94 Loss of -1,964 on sale
2025-07-10BUY541158.490159.610 159.498USD 86,288 152.40
2025-07-07BUY1,082160.500161.180 161.112USD 174,323 152.72
2025-07-02BUY541161.200161.350 161.335USD 87,282 153.03
2025-06-24BUY1,048160.360161.740 161.602USD 169,359 153.57
2025-06-23BUY524161.030161.190 161.174USD 84,455 153.66
2025-06-18BUY524158.020158.650 158.587USD 83,100 153.99
2025-06-17BUY524158.520160.370 160.185USD 83,937 154.10
2025-06-05SELL-1,046162.800165.440 165.176USD -172,774 154.84 Loss of -10,812 on sale
2025-06-03BUY1,046166.850167.410 167.354USD 175,052 154.97
2025-05-28BUY5,764167.360168.840 168.692USD 972,341 155.18
2025-05-27BUY1,572167.760167.980 167.958USD 264,030 155.23
2025-05-22SELL-524165.030166.200 166.083USD -87,027 155.45 Loss of -5,574 on sale
2025-05-21SELL-524165.430166.370 166.276USD -87,129 155.52 Loss of -5,635 on sale
2025-05-20SELL-1,048165.640166.000 165.964USD -173,930 155.59 Loss of -10,873 on sale
2025-05-19SELL-1,048164.770165.150 165.112USD -173,037 155.66 Loss of -9,903 on sale
2025-05-15BUY524162.410162.910 162.860USD 85,339 155.82
2025-05-14BUY1,048158.020159.160 159.046USD 166,680 155.95
2025-05-13BUY1,572158.730160.720 160.521USD 252,339 156.06
2025-05-12BUY3,144160.900161.050 161.035USD 506,294 156.15
2025-05-09BUY1,572157.660159.130 158.983USD 249,921 156.29
2025-05-02BUY524160.520161.810 161.681USD 84,721 156.98
2025-04-30BUY16,650162.570163.160 163.101USD 2,715,632 157.24
2025-04-28BUY499161.850162.560 162.489USD 81,082 157.51
2025-04-25SELL-499161.020161.800 161.722USD -80,699 157.66 Loss of -2,028 on sale
2025-04-24BUY1,497159.530160.960 160.817USD 240,743 157.82
2025-04-23BUY499165.730166.610 166.522USD 83,094 157.93
2025-04-22BUY498167.880168.770 168.681USD 84,003 158.04
2025-04-16SELL-499166.390169.680 169.351USD -84,506 158.44 Loss of -5,443 on sale
2025-04-15BUY499168.470170.160 169.991USD 84,826 158.54
2025-04-14BUY998169.130170.110 170.012USD 169,672 158.64
2025-04-11BUY998166.910168.020 167.909USD 167,573 158.75
2025-04-10BUY499163.560165.070 164.919USD 82,295 158.88
2025-04-09BUY499162.320164.680 164.444USD 82,058 159.00
2025-04-08BUY998158.390163.280 162.791USD 162,465 159.15
2025-04-07SELL-499160.230164.700 164.253USD -81,962 159.28 Loss of -2,483 on sale
2025-04-04SELL-2,994163.750173.600 172.615USD -516,809 159.39 Loss of -39,607 on sale
2025-04-01SELL-998170.560171.050 171.001USD -170,659 159.44 Loss of -11,539 on sale
2025-03-31BUY10,303170.420171.140 171.068USD 1,762,514 159.46
2025-03-28SELL-962168.030169.710 169.542USD -163,099 159.50 Loss of -9,656 on sale
2025-03-25BUY481162.850165.370 165.118USD 79,422 159.70
2025-03-21SELL-4,251166.690168.140 167.995USD -714,147 159.84 Loss of -34,677 on sale
2025-03-20SELL-1,452167.550169.210 169.044USD -245,452 159.90 Loss of -13,275 on sale
2025-03-18BUY2,904167.710170.260 170.005USD 493,695 160.04
2025-03-11SELL-484173.120175.990 175.703USD -85,040 160.33 Loss of -7,440 on sale
2025-03-10SELL-1,452176.260179.990 179.617USD -260,804 160.30 Loss of -28,048 on sale
2025-03-07SELL-3,388175.950178.890 178.596USD -605,083 160.28 Loss of -62,056 on sale
2025-03-05SELL-1,452174.610175.870 175.744USD -255,180 160.25 Loss of -22,492 on sale
2025-03-03SELL-1,936175.590176.290 176.220USD -341,162 160.09 Loss of -31,219 on sale
2025-02-27SELL-484171.970173.090 172.978USD -83,721 159.92 Loss of -6,319 on sale
2025-02-19BUY484166.490166.870 166.832USD 80,747 159.72
2025-02-18BUY968165.430165.760 165.727USD 160,424 159.74
2025-02-13BUY968171.020171.380 171.344USD 165,861 159.83
2025-02-05SELL-3,872169.010169.140 169.127USD -654,860 159.49 Loss of -37,321 on sale
2025-02-04BUY484168.130169.290 169.174USD 81,880 159.44
2025-01-31BUY2,571165.990166.620 166.557USD 428,218 159.36
2025-01-29BUY481166.230167.290 167.184USD 80,416 159.33
2025-01-28BUY481166.190169.590 169.250USD 81,409 159.33
2025-01-24BUY1,443164.120165.910 165.731USD 239,150 159.35
2025-01-23BUY3,367166.150166.480 166.447USD 560,427 159.34
2025-01-22BUY2,405164.740168.140 167.800USD 403,559 159.37
2025-01-21BUY481161.720162.350 162.287USD 78,060 159.46
2025-01-16BUY2,886160.500160.580 160.572USD 463,411 159.74
2025-01-15BUY481159.650161.150 161.000USD 77,441 159.86
2025-01-10BUY481158.560161.210 160.945USD 77,415 160.25
2024-12-10BUY491172.280172.930 172.865USD 84,877 160.31
2024-12-09BUY1,964170.790173.760 173.463USD 340,681 160.28
2024-12-05SELL-982176.030176.460 176.417USD -173,241 159.93 Loss of -16,191 on sale
2024-12-04BUY1,473175.110175.150 175.146USD 257,990 159.71
2024-12-03SELL-2,455175.420179.620 179.200USD -439,936 159.46 Loss of -48,470 on sale
2024-12-02BUY982179.700180.160 180.114USD 176,872 159.01
2024-11-29SELL-9,671179.260179.630 179.593USD -1,736,844 158.59 Loss of -203,088 on sale
2024-11-25BUY1,012177.390178.820 178.677USD 180,821 156.53
2024-11-22SELL-506176.280177.400 177.288USD -89,708 155.92 Loss of -10,813 on sale
2024-11-21SELL-506172.750173.510 173.434USD -87,758 155.50 Loss of -9,076 on sale
2024-11-18BUY2,530170.750171.450 171.380USD 433,591 154.39
2024-11-12BUY506165.840167.060 166.938USD 84,471 154.27
2024-11-08BUY3,542167.710167.750 167.746USD 594,156 154.03
2024-11-07BUY1,012163.410163.950 163.896USD 165,863 154.25
2024-11-06BUY506161.050166.040 165.541USD 83,764 154.61
2024-10-31SELL-6,758165.180167.040 166.854USD -1,127,599 155.94 Loss of -73,780 on sale
2024-10-29BUY520167.170168.860 168.691USD 87,719 156.62
2024-10-28BUY520169.300169.660 169.624USD 88,204 156.65
2024-10-25BUY520168.220169.400 169.282USD 88,027 156.98
2024-10-24BUY520169.620169.960 169.926USD 88,362 156.95
2024-10-23SELL-1,040169.580170.170 170.111USD -176,915 156.73 Loss of -13,917 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy