ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating
Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00
Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49
Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price
Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58
Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)
Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12
Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52
Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51
Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor
Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Agree To Buy Prologis At $80, Earn 3.6% Using Options
Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho
Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom
Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00
Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup
Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01
Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58
Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)
Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57
GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)
GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)
Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50
Prologis (PLD) Q2 2025 Earnings Call Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?
Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2026-01-16 (Friday)144,754PLD holding decreased by -210USD 16,630,168PLD holding increased by 43398USD 16,630,168-210USD 43,398 USD 114.886 USD 114.42
2026-01-15 (Thursday)144,964PLD holding decreased by -210USD 16,586,770PLD holding increased by 125831USD 16,586,770-210USD 125,831 USD 114.42 USD 113.388
2026-01-14 (Wednesday)145,174USD 16,460,939PLD holding increased by 235243USD 16,460,9390USD 235,243 USD 113.388 USD 111.767
2026-01-13 (Tuesday)145,174USD 16,225,696PLD holding increased by 187212USD 16,225,6960USD 187,212 USD 111.767 USD 110.478
2026-01-12 (Monday)145,174PLD holding decreased by -211USD 16,038,484PLD holding decreased by -122343USD 16,038,484-211USD -122,343 USD 110.478 USD 111.159
2026-01-09 (Friday)145,385PLD holding decreased by -1477USD 16,160,827PLD holding decreased by -1357USD 16,160,827-1,477USD -1,357 USD 111.159 USD 110.05
2026-01-08 (Thursday)146,862PLD holding increased by 211USD 16,162,184PLD holding increased by 241903USD 16,162,184211USD 241,903 USD 110.05 USD 108.559
2026-01-07 (Wednesday)146,651USD 15,920,281PLD holding decreased by -61368USD 15,920,2810USD -61,368 USD 108.559 USD 108.977
2026-01-06 (Tuesday)146,651PLD holding increased by 210USD 15,981,649PLD holding decreased by -244532USD 15,981,649210USD -244,532 USD 108.977 USD 110.804
2026-01-05 (Monday)146,441PLD holding increased by 1050USD 16,226,181PLD holding increased by 259957USD 16,226,1811,050USD 259,957 USD 110.804 USD 109.816
2026-01-02 (Friday)145,391USD 15,966,224PLD holding increased by 162558USD 15,966,2240USD 162,558 USD 109.816 USD 108.698
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-210134.940132.062 132.350USD -27,793 102.55 Loss of -6,259 on sale
2026-01-15SELL-210134.050132.220 132.403USD -27,805 102.50 Loss of -6,279 on sale
2026-01-12SELL-211130.045128.775 128.902USD -27,198 102.40 Loss of -5,592 on sale
2026-01-09SELL-1,477129.750128.230 128.382USD -189,620 102.37 Loss of -38,426 on sale
2026-01-08BUY211129.305126.000 126.330USD 26,656 102.34
2026-01-06BUY210129.943127.000 127.294USD 26,732 102.29
2026-01-05BUY1,050130.810127.761 128.066USD 134,469 102.26
2025-12-30BUY418129.140128.230 128.321USD 53,638 102.17
2025-12-29BUY418129.650128.025 128.187USD 53,582 102.15
2025-12-19SELL-209128.460126.930 127.083USD -26,560 102.01 Loss of -5,240 on sale
2025-12-18BUY210129.790127.600 127.819USD 26,842 101.99
2025-12-17SELL-210129.012127.090 127.282USD -26,729 101.96 Loss of -5,318 on sale
2025-12-16BUY1,260130.060127.410 127.675USD 160,871 101.93
2025-12-15BUY420130.780129.020 129.196USD 54,262 101.90
2025-12-12BUY420131.700129.807 129.996USD 54,599 101.86
2025-12-11BUY420131.335129.970 130.107USD 54,645 101.82
2025-12-10BUY420130.560127.320 127.644USD 53,610 101.78
2025-12-09BUY210128.225126.850 126.987USD 26,667 101.75
2025-12-02BUY420129.870128.225 128.390USD 53,924 101.58
2025-12-01BUY1,050129.770127.160 127.421USD 133,792 101.54
2025-11-28BUY209129.330127.900 128.043USD 26,761 101.50
2025-11-24SELL-209127.490125.355 125.569USD -26,244 101.35 Loss of -5,061 on sale
2025-11-21BUY209126.500122.610 122.999USD 25,707 101.32
2025-11-19SELL-630124.270121.400 121.687USD -76,663 101.27 Loss of -12,860 on sale
2025-11-18SELL-840124.250122.310 122.504USD -102,903 101.25 Loss of -17,853 on sale
2025-11-17SELL-420124.690122.400 122.629USD -51,504 101.23 Loss of -8,989 on sale
2025-11-07SELL-420125.630123.470 123.686USD -51,948 101.06 Loss of -9,504 on sale
2025-11-05SELL-1,463125.050123.560 123.709USD -180,986 101.00 Loss of -33,227 on sale
2025-10-31SELL-4,458124.920122.985 123.179USD -549,130 100.91 Loss of -99,295 on sale
2025-10-28BUY216125.720126.940 126.818USD 27,393 100.82
2025-10-14SELL-1,302115.450115.710 115.684USD -150,621 100.53 Loss of -19,729 on sale
2025-10-02BUY432116.120116.480 116.444USD 50,304 100.54
2025-09-30SELL-432114.520114.540 114.538USD -49,480 100.57 Loss of -6,036 on sale
2025-09-16BUY216114.030114.880 114.795USD 24,796 100.70
2025-09-15BUY216114.270116.000 115.827USD 25,019 100.72
2025-08-28BUY209112.640112.940 112.910USD 23,598 100.77
2025-08-27BUY420112.680114.200 114.048USD 47,900 100.79
2025-08-21BUY210108.390109.610 109.488USD 22,992 100.88
2025-08-20SELL-420110.180112.120 111.926USD -47,009 100.92 Loss of -4,624 on sale
2025-08-13BUY418106.190106.540 106.505USD 44,519 101.03
2025-08-12BUY209104.810104.940 104.927USD 21,930 101.09
2025-08-08SELL-209105.680106.770 106.661USD -22,292 101.21 Loss of -1,139 on sale
2025-08-05BUY418107.040107.580 107.526USD 44,946 101.32
2025-08-04SELL-836105.210105.890 105.822USD -88,467 101.37 Loss of -3,718 on sale
2025-08-01SELL-209104.910107.270 107.034USD -22,370 101.43 Loss of -1,170 on sale
2025-07-31SELL-3,609106.780108.780 108.580USD -391,865 101.48 Loss of -25,620 on sale
2025-07-30BUY214108.490110.390 110.200USD 23,583 101.52
2025-07-18SELL-645106.780107.170 107.131USD -69,099 101.82 Loss of -3,427 on sale
2025-07-16SELL-430110.170114.500 114.067USD -49,049 101.92 Loss of -5,224 on sale
2025-07-10BUY215108.410110.000 109.841USD 23,616 102.13
2025-07-07BUY430106.330109.000 108.733USD 46,755 102.34
2025-07-02BUY215108.310108.460 108.445USD 23,316 102.54
2025-06-24BUY416108.130108.600 108.553USD 45,158 102.94
2025-06-23BUY208107.130107.260 107.247USD 22,307 103.01
2025-06-18BUY208105.080106.680 106.520USD 22,156 103.24
2025-06-17BUY208105.090106.190 106.080USD 22,065 103.32
2025-06-05SELL-414107.820109.000 108.882USD -45,077 103.85 Loss of -2,084 on sale
2025-06-03BUY414109.020109.530 109.479USD 45,324 103.97
2025-05-28BUY2,299107.920108.000 107.992USD 248,274 104.23
2025-05-27BUY627106.620106.880 106.854USD 66,997 104.30
2025-05-22SELL-209105.090105.880 105.801USD -22,112 104.59 Loss of -253 on sale
2025-05-21SELL-209104.670108.200 107.847USD -22,540 104.69 Loss of -660 on sale
2025-05-20SELL-418108.730110.710 110.512USD -46,194 104.75 Loss of -2,407 on sale
2025-05-19SELL-418110.650110.820 110.803USD -46,316 104.80 Loss of -2,507 on sale
2025-05-15BUY209109.230109.510 109.482USD 22,882 104.91
2025-05-14BUY418107.600109.170 109.013USD 45,567 104.98
2025-05-13BUY627109.700110.510 110.429USD 69,239 105.04
2025-05-12BUY1,254110.330112.950 112.688USD 141,311 105.09
2025-05-09BUY627106.910107.280 107.243USD 67,241 105.17
2025-05-02BUY208105.410105.920 105.869USD 22,021 105.72
2025-04-30BUY6,578102.200103.070 102.983USD 677,422 105.99
2025-04-28BUY198103.320104.100 104.022USD 20,596 106.26
2025-04-25SELL-198102.240103.500 103.374USD -20,468 106.41 Profit of 602 on sale
2025-04-24BUY594103.360103.720 103.684USD 61,588 106.56
2025-04-23BUY198101.480104.980 104.630USD 20,717 106.72
2025-04-22BUY19899.950101.100 100.985USD 19,995 106.90
2025-04-16SELL-198100.290101.910 101.748USD -20,146 107.63 Profit of 1,164 on sale
2025-04-15BUY19898.48099.500 99.398USD 19,681 107.83
2025-04-14BUY39698.30099.380 99.272USD 39,312 108.05
2025-04-11BUY39696.23096.410 96.392USD 38,171 108.28
2025-04-10BUY19894.89097.470 97.212USD 19,248 108.52
2025-04-09BUY19898.22098.810 98.751USD 19,553 108.72
2025-04-08BUY39689.76097.590 96.807USD 38,336 109.00
2025-04-07SELL-19894.52099.170 98.705USD -19,544 109.23 Profit of 2,084 on sale
2025-04-04SELL-1,18898.230100.320 100.111USD -118,932 109.44 Profit of 11,087 on sale
2025-04-01SELL-396111.450112.740 112.611USD -44,594 109.58 Loss of -1,201 on sale
2025-03-31BUY5,848111.790112.210 112.168USD 655,958 109.64
2025-03-28SELL-376110.450111.620 111.503USD -41,925 109.73 Loss of -667 on sale
2025-03-25BUY188109.230110.440 110.319USD 20,740 109.99
2025-03-21SELL-752108.420111.660 111.336USD -83,725 110.19 Loss of -860 on sale
2025-03-20SELL-564112.070113.920 113.735USD -64,147 110.27 Loss of -1,952 on sale
2025-03-18BUY1,128112.380114.000 113.838USD 128,409 110.44
2025-03-11SELL-188117.180119.100 118.908USD -22,355 110.83 Loss of -1,519 on sale
2025-03-10SELL-564117.870120.140 119.913USD -67,631 110.86 Loss of -5,108 on sale
2025-03-07SELL-1,316119.910121.440 121.287USD -159,614 110.86 Loss of -13,718 on sale
2025-03-05SELL-564124.040124.670 124.607USD -70,278 110.80 Loss of -7,785 on sale
2025-03-03SELL-752123.540124.990 124.845USD -93,883 110.64 Loss of -10,683 on sale
2025-02-27SELL-188122.770124.000 123.877USD -23,289 110.41 Loss of -2,531 on sale
2025-02-19BUY188121.630122.160 122.107USD 22,956 109.89
2025-02-18BUY376121.310121.820 121.769USD 45,785 109.79
2025-02-13BUY376120.900121.460 121.404USD 45,648 109.51
2025-02-05SELL-1,504118.780119.440 119.374USD -179,538 108.89 Loss of -15,774 on sale
2025-02-04BUY188118.310118.810 118.760USD 22,327 108.79
2025-01-29BUY188119.170121.010 120.826USD 22,715 108.30
2025-01-28BUY188120.210121.560 121.425USD 22,828 108.16
2025-01-24BUY564118.930120.070 119.956USD 67,655 107.89
2025-01-23BUY1,316118.540118.580 118.576USD 156,046 107.76
2025-01-22BUY940115.130117.480 117.245USD 110,210 107.69
2025-01-21BUY188117.270117.890 117.828USD 22,152 107.58
2025-01-16BUY1,128110.930111.060 111.047USD 125,261 107.66
2025-01-15BUY188107.850112.000 111.585USD 20,978 107.74
2025-01-10BUY188103.590105.000 104.859USD 19,713 108.12
2024-12-10BUY194113.150115.260 115.049USD 22,320 108.48
2024-12-09BUY776115.420115.450 115.447USD 89,587 108.47
2024-12-05SELL-388113.790114.390 114.330USD -44,360 108.58 Loss of -2,233 on sale
2024-12-04BUY582115.050116.380 116.247USD 67,656 108.55
2024-12-03SELL-970116.400117.100 117.030USD -113,519 108.48 Loss of -8,297 on sale
2024-12-02BUY388115.840116.640 116.560USD 45,225 108.40
2024-11-29SELL-3,804116.780118.620 118.436USD -450,531 108.31 Loss of -38,511 on sale
2024-11-25BUY398118.070119.460 119.321USD 47,490 107.71
2024-11-22SELL-199115.800115.940 115.926USD -23,069 107.54 Loss of -1,668 on sale
2024-11-21SELL-199113.970114.990 114.888USD -22,863 107.50 Loss of -1,470 on sale
2024-11-18BUY995114.650114.690 114.686USD 114,113 107.29
2024-11-12BUY199112.750115.120 114.883USD 22,862 107.35
2024-11-08BUY1,393115.830116.000 115.983USD 161,564 107.34
2024-11-07BUY398114.210114.690 114.642USD 45,628 107.47
2024-11-06BUY199113.740115.710 115.513USD 22,987 107.60
2024-10-31SELL-3,130112.940115.680 115.406USD -361,221 109.15 Loss of -19,575 on sale
2024-10-29BUY206115.310118.140 117.857USD 24,279 109.96
2024-10-28BUY206117.810118.800 118.701USD 24,452 110.18
2024-10-25BUY206117.540120.330 120.051USD 24,731 110.59
2024-10-24BUY206120.390121.140 121.065USD 24,939 110.29
2024-10-23SELL-412120.830121.110 121.082USD -49,886 109.36 Loss of -4,829 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19411,51964915,15545.0%
2025-09-18597,54201,085,17355.1%
2025-09-17506,022375917,77455.1%
2025-09-16550,58601,175,04846.9%
2025-09-15685,74001,121,67361.1%
2025-09-12629,43601,058,59259.5%
2025-09-11660,08621,284,78451.4%
2025-09-10348,046146976,98935.6%
2025-09-09612,3731,5401,355,12045.2%
2025-09-08456,98712808,25056.5%
2025-09-05367,01974857,55942.8%
2025-09-04394,1002,000935,26742.1%
2025-09-03325,925103958,42834.0%
2025-09-02514,4311311,177,74343.7%
2025-08-29313,77593682,58446.0%
2025-08-28447,3164661,012,06744.2%
2025-08-27536,8205001,325,08740.5%
2025-08-26346,34201,002,43734.6%
2025-08-25321,665618859,29937.4%
2025-08-22657,39701,638,77740.1%
2025-08-21441,45801,110,71139.7%
2025-08-20681,365131,217,49756.0%
2025-08-19594,67311,5941,515,68539.2%
2025-08-18355,32156778,67445.6%
2025-08-15358,4302,750649,23455.2%
2025-08-14467,389231835,89755.9%
2025-08-13386,0441,649889,32443.4%
2025-08-12389,6682711,100,16435.4%
2025-08-11542,35896953,01656.9%
2025-08-08512,825489773,90666.3%
2025-08-07635,6055611,022,26262.2%
2025-08-06610,8956681,459,70441.9%
2025-08-05571,4594241,664,11634.3%
2025-08-04685,993642,212,31231.0%
2025-08-01920,1293,7032,835,31632.5%
2025-07-31634,7854741,338,57547.4%
2025-07-301,094,63217,2401,643,18766.6%
2025-07-29778,4426,3531,459,98553.3%
2025-07-28473,380191917,70551.6%
2025-07-25421,492304855,83549.2%
2025-07-24757,4733142,489,45230.4%
2025-07-23526,1285021,339,00639.3%
2025-07-22783,7675171,213,20064.6%
2025-07-21704,656371,229,26857.3%
2025-07-18587,5663,9651,418,48441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy