ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PNW

Stock NamePinnacle West Capital Corp
TickerPNW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7234841010
LEITWSEY0NEDUDCKS27AH81

Show aggregate PNW holdings

News associated with PNW

Pinnacle West Capital Corporation (NYSE:PNW) Receives $96.20 Average Target Price from Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the eleven research firms that are presently covering the firm, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation and four have given a buy recommendation to the company. The average […] - 2025-09-16 03:06:58
Pinnacle West Capital (NYSE:PNW) vs. Avista (NYSE:AVA) Financial Review
Pinnacle West Capital (NYSE:PNW – Get Free Report) and Avista (NYSE:AVA – Get Free Report) are both utilities companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, analyst recommendations, valuation and dividends. Dividends Pinnacle West Capital pays an annual dividend […] - 2025-09-03 05:48:55
Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Analysts
Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) has earned an average rating of “Hold” from the ten research firms that are presently covering the stock, MarketBeat reports. Seven analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-19 04:48:55
Charles Schwab Investment Management Inc. Purchases 12,857 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Charles Schwab Investment Management Inc. increased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,044,047 shares of the utilities provider’s stock after buying an additional 12,857 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Pinnacle West Capital […] - 2025-08-13 05:10:49
Pinnacle West Capital Corporation (NYSE:PNW) Given Average Rating of “Hold” by Brokerages
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have received an average rating of “Hold” from the ten research firms that are currently covering the stock, Marketbeat reports. Seven analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 12-month target […] - 2025-07-30 04:58:52
Envestnet Asset Management Inc. Sells 2,238 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Envestnet Asset Management Inc. decreased its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 95,265 shares of the utilities provider’s stock after selling 2,238 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Pinnacle West Capital were worth […] - 2025-07-22 08:57:09
Ballentine Partners LLC Makes New $210,000 Investment in Pinnacle West Capital Corporation (NYSE:PNW)
Ballentine Partners LLC bought a new stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 2,205 shares of the utilities provider’s stock, valued at approximately $210,000. A number of other institutional investors and hedge funds have also bought and sold shares of PNW. Brighton Jones […] - 2025-07-18 05:08:55
Xponance Inc. Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Xponance Inc. boosted its holdings in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 2.8% in the first quarter, Holdings Channel reports. The institutional investor owned 9,702 shares of the utilities provider’s stock after acquiring an additional 265 shares during the quarter. Xponance Inc.’s holdings in Pinnacle West Capital were worth $924,000 as of […] - 2025-07-17 06:01:59
Pinnacle West Capital Corporation (NYSE:PNW) Shares Sold by Arizona State Retirement System
Arizona State Retirement System lessened its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 32,614 shares of the utilities provider’s stock after selling 358 shares during the quarter. Arizona […] - 2025-07-17 05:12:58
Bank of New York Mellon Corp Sells 57,637 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Bank of New York Mellon Corp cut its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 5.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 1,064,947 shares of the utilities provider’s stock after selling 57,637 […] - 2025-07-10 05:46:57
Teacher Retirement System of Texas Has $3.22 Million Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Teacher Retirement System of Texas boosted its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 20.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 33,824 shares of the utilities provider’s stock after purchasing an additional […] - 2025-07-09 05:39:00
Amalgamated Bank Purchases 372 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Amalgamated Bank raised its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 22,300 shares of the utilities provider’s stock after buying an additional 372 shares during the quarter. Amalgamated […] - 2025-07-07 05:07:57
Sumitomo Mitsui DS Asset Management Company Ltd Sells 13,638 Shares of Pinnacle West Capital Corporation (NYSE:PNW)
Sumitomo Mitsui DS Asset Management Company Ltd decreased its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 83.1% during the first quarter, HoldingsChannel.com reports. The fund owned 2,774 shares of the utilities provider’s stock after selling 13,638 shares during the quarter. Sumitomo Mitsui DS Asset Management Company Ltd’s holdings in Pinnacle West […] - 2025-07-06 05:33:05
New York State Teachers Retirement System Decreases Position in Pinnacle West Capital Corporation (NYSE:PNW)
New York State Teachers Retirement System reduced its stake in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 12.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 126,241 shares of the utilities provider’s stock after selling 18,601 shares during the […] - 2025-07-04 05:38:55
Brokerages Set Pinnacle West Capital Corporation (NYSE:PNW) Price Target at $97.00
Shares of Pinnacle West Capital Corporation (NYSE:PNW – Get Free Report) have been given a consensus rating of “Hold” by the ten brokerages that are currently covering the firm, Marketbeat reports. Seven research analysts have rated the stock with a hold rating and three have issued a buy rating on the company. The average 1 […] - 2025-07-03 04:22:58
Illinois Municipal Retirement Fund Grows Stock Holdings in Pinnacle West Capital Corporation (NYSE:PNW)
Illinois Municipal Retirement Fund raised its holdings in shares of Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 105.0% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,338 shares of the utilities provider’s stock after acquiring an additional 6,831 shares during the […] - 2025-07-01 06:13:15
Wealth Enhancement Advisory Services LLC Has $3.34 Million Position in Pinnacle West Capital Corporation (NYSE:PNW)
Wealth Enhancement Advisory Services LLC increased its stake in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 17.8% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 35,082 shares of the utilities provider’s stock after purchasing an additional 5,307 shares during the quarter. Wealth […] - 2025-06-27 04:24:50
Exchange Traded Concepts LLC Has $926,000 Stake in Pinnacle West Capital Corporation (NYSE:PNW)
Exchange Traded Concepts LLC raised its position in Pinnacle West Capital Corporation (NYSE:PNW – Free Report) by 1.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 9,724 shares of the utilities provider’s stock after purchasing an additional 125 shares during the quarter. Exchange […] - 2025-06-20 05:16:56
Pinnacle West Capital Co. (NYSE:PNW) Shares Purchased by Wealthcare Advisory Partners LLC
Wealthcare Advisory Partners LLC boosted its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 18.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 12,906 shares of the utilities provider’s stock after purchasing an additional 2,002 shares during the period. Wealthcare Advisory Partners LLC’s holdings […] - 2025-06-13 06:06:57
Universal Beteiligungs und Servicegesellschaft mbH Acquires Shares of 17,144 Pinnacle West Capital Co. (NYSE:PNW)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) during the 4th quarter, HoldingsChannel reports. The fund acquired 17,144 shares of the utilities provider’s stock, valued at approximately $1,453,000. Several other hedge funds and other institutional investors have also added to or reduced their […] - 2025-06-04 05:22:51
Pinnacle West Capital Co. (NYSE:PNW) Shares Sold by Royal Bank of Canada
Royal Bank of Canada trimmed its holdings in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.8% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 161,605 shares of the utilities provider’s stock after selling 23,794 shares during the period. Royal Bank of […] - 2025-05-27 05:10:51
Focus Partners Wealth Takes Position in Pinnacle West Capital Co. (NYSE:PNW)
Focus Partners Wealth bought a new stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) in the 4th quarter, Holdings Channel reports. The institutional investor bought 7,241 shares of the utilities provider’s stock, valued at approximately $614,000. Several other hedge funds and other institutional investors also recently made changes to their positions in PNW. […] - 2025-05-20 04:55:00
Ameriprise Financial Inc. Has $19.92 Million Stake in Pinnacle West Capital Co. (NYSE:PNW)
Ameriprise Financial Inc. grew its stake in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 12.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 235,036 shares of the utilities provider’s stock after purchasing an additional 25,166 shares during the period. Ameriprise […] - 2025-05-16 05:01:17
Pinnacle West Capital Co. (NYSE:PNW) Shares Bought by Dimensional Fund Advisors LP
Dimensional Fund Advisors LP boosted its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.6% during the 4th quarter, Holdings Channel reports. The fund owned 993,886 shares of the utilities provider’s stock after acquiring an additional 43,450 shares during the quarter. Dimensional Fund Advisors LP’s holdings in Pinnacle West Capital were worth […] - 2025-04-30 06:19:08
Wells Fargo & Company MN Has $15.07 Million Stock Holdings in Pinnacle West Capital Co. (NYSE:PNW)
Wells Fargo & Company MN trimmed its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 24.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 177,773 shares of the utilities provider’s stock after selling 56,603 shares during the period. Wells Fargo & Company MN’s holdings in Pinnacle West Capital were worth […] - 2025-04-15 05:10:51
Alliancebernstein L.P. Has $13.14 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Alliancebernstein L.P. boosted its position in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 8.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 154,943 shares of the utilities provider’s stock after purchasing an additional 11,635 shares during the period. Alliancebernstein L.P.’s holdings in Pinnacle West Capital […] - 2025-04-10 05:28:49
How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?
Despite Pinnacle West Capital’s outperformance compared to its industry peers over the past six months, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-02 14:38:08
Corebridge Financial Inc. Trims Stake in Pinnacle West Capital Co. (NYSE:PNW)
Corebridge Financial Inc. decreased its stake in shares of Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 4.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 26,921 shares of the utilities provider’s stock after selling 1,275 shares during the quarter. Corebridge Financial Inc.’s holdings in Pinnacle West Capital were worth $2,282,000 at […] - 2025-04-02 04:46:56
Prudential Financial Inc. Has $5.47 Million Stock Position in Pinnacle West Capital Co. (NYSE:PNW)
Prudential Financial Inc. cut its holdings in Pinnacle West Capital Co. (NYSE:PNW – Free Report) by 19.9% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 60,969 shares of the utilities provider’s stock after selling 15,161 shares during the period. Prudential Financial Inc. owned approximately 0.05% of […] - 2025-04-01 05:32:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PNW holdings

DateNumber of PNW Shares HeldBase Market Value of PNW SharesLocal Market Value of PNW SharesChange in PNW Shares HeldChange in PNW Base ValueCurrent Price per PNW Share HeldPrevious Price per PNW Share Held
2025-12-03 (Wednesday)21,030USD 1,598,147PNW holding decreased by -6123USD 1,598,1470USD -6,123 USD 75.9937 USD 76.2848
2025-12-02 (Tuesday)21,030PNW holding increased by 64USD 1,604,270PNW holding decreased by -5948USD 1,604,27064USD -5,948 USD 76.2848 USD 76.8014
2025-12-01 (Monday)20,966PNW holding increased by 160USD 1,610,218PNW holding decreased by -18693USD 1,610,218160USD -18,693 USD 76.8014 USD 78.2904
2025-11-28 (Friday)20,806PNW holding increased by 32USD 1,628,911PNW holding increased by 5799USD 1,628,91132USD 5,799 USD 78.2904 USD 78.1319
2025-11-27 (Thursday)20,774USD 1,623,112PNW holding decreased by -630USD 1,623,1120USD -630 USD 78.1319 USD 78.1622
2025-11-26 (Wednesday)20,774USD 1,623,742PNW holding increased by 15722USD 1,623,7420USD 15,722 USD 78.1622 USD 77.4054
2025-11-25 (Tuesday)20,774USD 1,608,020PNW holding decreased by -3521USD 1,608,0200USD -3,521 USD 77.4054 USD 77.5749
2025-11-24 (Monday)20,774PNW holding decreased by -32USD 1,611,541PNW holding decreased by -1166USD 1,611,541-32USD -1,166 USD 77.5749 USD 77.5116
2025-11-21 (Friday)20,806PNW holding increased by 32USD 1,612,707PNW holding increased by 2479USD 1,612,70732USD 2,479 USD 77.5116 USD 77.5117
2025-11-20 (Thursday)20,774USD 1,610,228PNW holding increased by 14082USD 1,610,2280USD 14,082 USD 77.5117 USD 76.8338
2025-11-19 (Wednesday)20,774PNW holding decreased by -96USD 1,596,146PNW holding decreased by -14423USD 1,596,146-96USD -14,423 USD 76.8338 USD 77.1715
2025-11-18 (Tuesday)20,870PNW holding decreased by -128USD 1,610,569PNW holding decreased by -3659USD 1,610,569-128USD -3,659 USD 77.1715 USD 76.8753
2025-11-17 (Monday)20,998PNW holding decreased by -64USD 1,614,228PNW holding increased by 11136USD 1,614,228-64USD 11,136 USD 76.8753 USD 76.113
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNW by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PNW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY6489.52088.480 88.584USD 5,669 81.27
2025-12-01BUY16090.49089.150 89.284USD 14,285 81.29
2025-11-28BUY32 78.290* 81.30
2025-11-24SELL-3289.62588.240 88.378USD -2,828 81.36 Loss of -224 on sale
2025-11-21BUY32 77.512* 81.38
2025-11-19SELL-96 76.834* 81.42 Profit of 7,816 on sale
2025-11-18SELL-128 77.172* 81.44 Profit of 10,424 on sale
2025-11-17SELL-6489.32588.045 88.173USD -5,643 81.46 Loss of -430 on sale
2025-11-07SELL-64 76.016* 81.60 Profit of 5,222 on sale
2025-11-05SELL-22489.22587.990 88.113USD -19,737 81.65 Loss of -1,449 on sale
2025-10-28BUY3290.68091.410 91.337USD 2,923 81.77
2025-10-14SELL-19293.45093.730 93.702USD -17,991 81.87 Loss of -2,272 on sale
2025-10-02BUY6487.89088.380 88.331USD 5,653 81.95
2025-09-30SELL-6489.66089.730 89.723USD -5,742 82.02 Loss of -493 on sale
2025-09-16BUY3285.90087.240 87.106USD 2,787 82.29
2025-08-27BUY5090.43090.560 90.547USD 4,527 82.31
2025-08-21BUY2591.16092.500 92.366USD 2,309 82.38
2025-08-20SELL-5092.31093.140 93.057USD -4,653 82.40 Loss of -533 on sale
2025-08-13BUY5093.06093.070 93.069USD 4,653 82.44
2025-08-12BUY2592.45092.760 92.729USD 2,318 82.45
2025-08-08SELL-2592.62094.400 94.222USD -2,356 82.49 Loss of -293 on sale
2025-08-05BUY5092.34092.740 92.700USD 4,635 82.52
2025-08-04SELL-10092.24092.340 92.330USD -9,233 82.53 Loss of -980 on sale
2025-08-01SELL-2590.68091.080 91.040USD -2,276 82.55 Loss of -212 on sale
2025-07-31BUY7290.62090.720 90.710USD 6,531 82.57
2025-07-30BUY2489.50090.580 90.472USD 2,171 82.60
2025-07-18SELL-7592.51092.780 92.753USD -6,956 82.72 Loss of -752 on sale
2025-07-16SELL-5090.91091.150 91.126USD -4,556 82.77 Loss of -418 on sale
2025-07-10BUY2591.34091.660 91.628USD 2,291 82.89
2025-07-07BUY5090.10090.760 90.694USD 4,535 83.01
2025-07-02BUY2590.17091.060 90.971USD 2,274 83.13
2025-06-24BUY5090.17090.480 90.449USD 4,522 83.35
2025-06-23BUY2589.65089.870 89.848USD 2,246 83.38
2025-06-18BUY2588.51088.940 88.897USD 2,222 83.51
2025-06-17BUY2588.84089.080 89.056USD 2,226 83.56
2025-06-05SELL-5089.39089.860 89.813USD -4,491 83.88 Loss of -297 on sale
2025-06-03BUY4890.40091.000 90.940USD 4,365 83.96
2025-05-28BUY27590.11091.580 91.433USD 25,144 84.08
2025-05-27BUY7591.56091.810 91.785USD 6,884 84.11
2025-05-22SELL-2589.89090.760 90.673USD -2,267 84.21 Loss of -162 on sale
2025-05-21SELL-2591.10092.450 92.315USD -2,308 84.24 Loss of -202 on sale
2025-05-20SELL-5092.56092.950 92.911USD -4,646 84.25 Loss of -433 on sale
2025-05-19SELL-5092.48092.590 92.579USD -4,629 84.27 Loss of -415 on sale
2025-05-15BUY2590.52090.600 90.592USD 2,265 84.31
2025-05-14BUY5088.30089.040 88.966USD 4,448 84.36
2025-05-13BUY7589.08090.200 90.088USD 6,757 84.40
2025-05-12BUY15090.07091.320 91.195USD 13,679 84.42
2025-05-09BUY7591.61092.430 92.348USD 6,926 84.45
2025-05-02BUY2594.32095.030 94.959USD 2,374 84.54
2025-04-28BUY2594.59094.700 94.689USD 2,367 84.58
2025-04-25SELL-2593.75094.450 94.380USD -2,359 84.60 Loss of -244 on sale
2025-04-24BUY7594.48095.650 95.533USD 7,165 84.62
2025-04-23BUY2594.36095.150 95.071USD 2,377 84.63
2025-04-22BUY2595.01095.780 95.703USD 2,393 84.65
2025-04-16SELL-2593.41094.980 94.823USD -2,371 84.73 Loss of -252 on sale
2025-04-15BUY2594.27095.000 94.927USD 2,373 84.75
2025-04-14BUY5093.71094.000 93.971USD 4,699 84.77
2025-04-11BUY5091.91092.530 92.468USD 4,623 84.81
2025-04-10BUY2590.28091.320 91.216USD 2,280 84.85
2025-04-09BUY2590.62091.460 91.376USD 2,284 84.88
2025-04-08BUY5088.82091.750 91.457USD 4,573 84.92
2025-04-07SELL-2589.62091.580 91.384USD -2,285 84.95 Loss of -161 on sale
2025-04-04SELL-15091.09095.880 95.401USD -14,310 84.97 Loss of -1,565 on sale
2025-04-01SELL-5095.28095.340 95.334USD -4,767 84.90 Loss of -522 on sale
2025-03-31SELL-4895.25095.830 95.772USD -4,597 84.87 Loss of -523 on sale
2025-03-28SELL-4894.17095.040 94.953USD -4,558 84.84 Loss of -485 on sale
2025-03-25BUY2491.51092.970 92.824USD 2,228 84.81
2025-03-21SELL-9693.76094.710 94.615USD -9,083 84.77 Loss of -945 on sale
2025-03-20SELL-7294.20094.520 94.488USD -6,803 84.75 Loss of -701 on sale
2025-03-18BUY14493.38094.280 94.190USD 13,563 84.72
2025-03-11SELL-2490.97092.290 92.158USD -2,212 84.71 Loss of -179 on sale
2025-03-10SELL-7292.12093.620 93.470USD -6,730 84.71 Loss of -631 on sale
2025-03-07SELL-16891.99092.670 92.602USD -15,557 84.71 Loss of -1,326 on sale
2025-03-05SELL-7291.04092.090 91.985USD -6,623 84.71 Loss of -524 on sale
2025-03-03SELL-9694.18094.270 94.261USD -9,049 84.61 Loss of -927 on sale
2025-02-27SELL-2490.86092.270 92.129USD -2,211 84.51 Loss of -183 on sale
2025-02-19BUY2490.40090.960 90.904USD 2,182 84.23
2025-02-18BUY4889.89090.030 90.016USD 4,321 84.20
2025-02-13BUY4889.35089.670 89.638USD 4,303 84.15
2025-02-05SELL-19288.29088.640 88.605USD -17,012 84.04 Loss of -876 on sale
2025-02-04BUY2487.12087.620 87.570USD 2,102 84.05
2025-01-29BUY2585.90087.000 86.890USD 2,172 84.10
2025-01-28BUY2586.49087.950 87.804USD 2,195 84.12
2025-01-24BUY7585.74086.100 86.064USD 6,455 84.19
2025-01-23BUY17585.37086.160 86.081USD 15,064 84.24
2025-01-22BUY12585.96087.710 87.535USD 10,942 84.28
2025-01-21BUY2588.00088.490 88.441USD 2,211 84.27
2025-01-16BUY15086.44086.630 86.611USD 12,992 84.31
2025-01-15BUY2584.41084.830 84.788USD 2,120 84.37
2025-01-10BUY2581.76083.280 83.128USD 2,078 84.69
2024-12-10BUY2590.25090.750 90.700USD 2,268 84.87
2024-12-09BUY10090.44091.730 91.601USD 9,160 84.85
2024-12-05SELL-5092.45093.230 93.152USD -4,658 84.70 Loss of -423 on sale
2024-12-04BUY7592.09092.740 92.675USD 6,951 84.61
2024-12-03SELL-12591.28092.990 92.819USD -11,602 84.53 Loss of -1,036 on sale
2024-12-02BUY5092.42094.200 94.022USD 4,701 84.39
2024-11-25BUY4892.88094.040 93.924USD 4,508 83.31
2024-11-22SELL-2492.93094.380 94.235USD -2,262 83.02 Loss of -269 on sale
2024-11-21SELL-2493.62093.650 93.647USD -2,248 82.72 Loss of -262 on sale
2024-11-18BUY12091.58092.410 92.327USD 11,079 82.04
2024-11-12BUY2490.92092.210 92.081USD 2,210 81.81
2024-11-08BUY16891.81092.130 92.098USD 15,472 81.23
2024-11-07BUY4889.22090.290 90.183USD 4,329 81.13
2024-11-06BUY2490.10092.590 92.341USD 2,216 80.90
2024-10-31BUY7587.81088.500 88.431USD 6,632 81.58
2024-10-29BUY2587.44087.690 87.665USD 2,192 81.85
2024-10-28BUY2588.23088.800 88.743USD 2,219 81.91
2024-10-25BUY2588.20090.000 89.820USD 2,245 82.03
2024-10-24BUY2589.61089.770 89.754USD 2,244 81.71
2024-10-23SELL-5089.31089.350 89.346USD -4,467 81.12 Loss of -411 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19151,8250280,68754.1%
2025-09-1897,0900217,60744.6%
2025-09-17144,05710236,29761.0%
2025-09-16139,0780306,15245.4%
2025-09-15123,631344238,63051.8%
2025-09-12155,701360260,23559.8%
2025-09-11284,5280443,30564.2%
2025-09-10113,8080193,16458.9%
2025-09-09485,037130809,53259.9%
2025-09-08115,69714,500179,65164.4%
2025-09-0593,8447169,22955.5%
2025-09-04170,7300258,15466.1%
2025-09-0396,8740200,43148.3%
2025-09-02156,37165271,14657.7%
2025-08-29125,2890222,60456.3%
2025-08-28289,4690412,42770.2%
2025-08-27154,3380297,08852.0%
2025-08-26135,8660262,82851.7%
2025-08-2582,597400174,94447.2%
2025-08-22241,0910345,67869.7%
2025-08-2192,5670208,22544.5%
2025-08-20454,175916552,74382.2%
2025-08-1972,4400143,49150.5%
2025-08-18132,7920256,01251.9%
2025-08-15635,7630743,39685.5%
2025-08-14166,2640622,36926.7%
2025-08-13136,6350636,50321.5%
2025-08-12169,206315238,79170.9%
2025-08-11128,44610231,63355.5%
2025-08-08355,5420511,86069.5%
2025-08-07362,18075548,82966.0%
2025-08-06299,8690585,12751.2%
2025-08-05260,4760526,73049.5%
2025-08-04153,718320309,32349.7%
2025-08-01196,4832,280398,54549.3%
2025-07-31177,6110314,56856.5%
2025-07-30109,9550229,76347.9%
2025-07-29138,8610413,54933.6%
2025-07-28195,6370466,83241.9%
2025-07-25276,6980744,90137.1%
2025-07-24181,6280543,07033.4%
2025-07-23116,6470252,41646.2%
2025-07-22533,081100585,69691.0%
2025-07-21187,2050272,32668.7%
2025-07-18128,7690217,57159.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy