Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-12-03 (Wednesday)	10,517	USD 2,773,750	USD 2,773,750	0	USD -26,192	USD 263.74	USD 266.23
2025-12-02 (Tuesday)	10,517	USD 2,799,942	USD 2,799,942	30	USD -2,873	USD 266.23	USD 267.266
2025-12-01 (Monday)	10,487	USD 2,802,815	USD 2,802,815	75	USD -132,606	USD 267.266	USD 281.927
2025-11-28 (Friday)	10,412	USD 2,935,421	USD 2,935,421	15	USD 4,946	USD 281.927	USD 281.858
2025-11-27 (Thursday)	10,397	USD 2,930,475	USD 2,930,475	0	USD -1,138	USD 281.858	USD 281.967
2025-11-26 (Wednesday)	10,397	USD 2,931,613	USD 2,931,613	0	USD -25,406	USD 281.967	USD 284.411
2025-11-25 (Tuesday)	10,397	USD 2,957,019	USD 2,957,019	0	USD -86,738	USD 284.411	USD 292.753
2025-11-24 (Monday)	10,397	USD 3,043,757	USD 3,043,757	-15	USD 45,764	USD 292.753	USD 287.936
2025-11-21 (Friday)	10,412	USD 2,997,993	USD 2,997,993	15	USD 175,576	USD 287.936	USD 271.465
2025-11-20 (Thursday)	10,397	USD 2,822,417	USD 2,822,417	0	USD -296,233	USD 271.465	USD 299.957
2025-11-19 (Wednesday)	10,397	USD 3,118,650	USD 3,118,650	-45	USD 112,180	USD 299.957	USD 287.921
2025-11-18 (Tuesday)	10,442	USD 3,006,470	USD 3,006,470	-60	USD 36,246	USD 287.921	USD 282.825
2025-11-17 (Monday)	10,502	USD 2,970,224	USD 2,970,224	-30	USD -47,081	USD 282.825	USD 286.489

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 30 314.000 306.690 307.421 USD 9,223 258.03
2025-12-01 BUY 75 325.000 310.180 311.662 USD 23,375 257.99
2025-11-28 BUY 15 281.927* 257.88
2025-11-24 SELL -15 341.270 330.030 331.154 USD -4,967 257.41 Loss of -1,106 on sale
2025-11-21 BUY 15 287.936* 257.28
2025-11-19 SELL -45 299.957* 257.03 Profit of 11,566 on sale
2025-11-18 SELL -60 287.921* 256.89 Profit of 15,414 on sale
2025-11-17 SELL -30 334.810 327.240 327.997 USD -9,840 256.78 Loss of -2,137 on sale
2025-11-07 SELL -30 276.362* 256.06 Profit of 7,682 on sale
2025-11-05 SELL -105 319.140 308.840 309.870 USD -32,536 255.87 Loss of -5,670 on sale
2025-10-28 BUY 15 324.340 326.810 326.563 USD 4,898 255.35
2025-10-14 SELL -90 318.300 323.690 323.151 USD -29,084 254.28 Loss of -6,198 on sale
2025-10-02 BUY 30 312.210 312.700 312.651 USD 9,380 254.11
2025-09-30 SELL -30 308.730 311.410 311.142 USD -9,334 254.04 Loss of -1,713 on sale
2025-09-16 BUY 15 332.130 345.200 343.893 USD 5,158 253.38
2025-09-15 BUY 15 340.290 345.740 345.195 USD 5,178 253.19
2025-08-21 BUY 15 327.850 334.180 333.547 USD 5,003 252.49
2025-08-20 SELL -30 333.000 333.410 333.369 USD -10,001 252.31 Loss of -2,432 on sale
2025-08-13 BUY 30 308.680 314.350 313.783 USD 9,413 252.15
2025-08-12 BUY 15 309.630 309.790 309.774 USD 4,647 252.07
2025-08-08 SELL -15 307.100 312.990 312.401 USD -4,686 251.95 Loss of -907 on sale
2025-08-05 BUY 30 281.000 287.750 287.075 USD 8,612 252.08
2025-08-04 SELL -60 287.770 290.250 290.002 USD -17,400 252.10 Loss of -2,274 on sale
2025-08-01 SELL -15 284.910 287.400 287.151 USD -4,307 252.13 Loss of -525 on sale
2025-07-31 SELL -1,353 288.400 298.060 297.094 USD -401,968 252.13 Loss of -60,839 on sale
2025-07-30 BUY 17 298.270 300.240 300.043 USD 5,101 252.08
2025-07-18 SELL -51 284.230 286.480 286.255 USD -14,599 252.34 Loss of -1,729 on sale
2025-07-16 SELL -34 288.270 291.710 291.366 USD -9,906 252.41 Loss of -1,324 on sale
2025-07-10 BUY 17 297.400 300.000 299.740 USD 5,096 252.46
2025-07-07 BUY 34 300.700 302.340 302.176 USD 10,274 252.42
2025-07-02 BUY 17 301.620 304.380 304.104 USD 5,170 252.36
2025-06-24 BUY 30 310.900 315.490 315.031 USD 9,451 251.99
2025-06-23 BUY 15 307.670 309.660 309.461 USD 4,642 251.89
2025-06-18 BUY 15 301.790 305.640 305.255 USD 4,579 251.66
2025-06-17 BUY 15 304.390 305.920 305.767 USD 4,587 251.58
2025-06-05 SELL -30 317.160 320.950 320.571 USD -9,617 250.70 Loss of -2,096 on sale
2025-06-03 BUY 30 323.240 325.090 324.905 USD 9,747 250.25
2025-05-28 BUY 165 323.550 328.110 327.654 USD 54,063 249.18
2025-05-27 BUY 45 326.640 329.100 328.854 USD 14,798 248.88
2025-05-22 SELL -15 321.000 324.670 324.303 USD -4,865 248.07 Loss of -1,143 on sale
2025-05-21 SELL -15 324.500 329.330 328.847 USD -4,933 247.77 Loss of -1,216 on sale
2025-05-20 SELL -30 327.470 329.000 328.847 USD -9,865 247.43 Loss of -2,442 on sale
2025-05-19 SELL -30 325.840 326.500 326.434 USD -9,793 247.10 Loss of -2,380 on sale
2025-05-15 BUY 15 322.020 322.370 322.335 USD 4,835 246.41
2025-05-14 BUY 30 321.410 321.850 321.806 USD 9,654 246.08
2025-05-13 BUY 45 314.460 323.000 322.146 USD 14,497 245.78
2025-05-12 BUY 135 316.670 318.860 318.641 USD 43,017 245.46
2025-05-02 BUY 15 257.010 259.260 259.035 USD 3,886 245.93
2025-04-28 BUY 15 259.520 264.250 263.777 USD 3,957 246.76
2025-04-25 SELL -15 260.710 262.830 262.618 USD -3,939 246.92 Loss of -235 on sale
2025-04-24 BUY 45 259.380 261.620 261.396 USD 11,763 247.09
2025-04-23 BUY 15 246.490 255.750 254.824 USD 3,822 247.37
2025-04-22 BUY 15 244.020 246.550 246.297 USD 3,694 247.70
2025-04-16 SELL -15 250.730 258.000 257.273 USD -3,859 248.96 Loss of -125 on sale
2025-04-15 BUY 15 256.430 257.370 257.276 USD 3,859 249.18
2025-04-14 BUY 30 255.470 257.840 257.603 USD 7,728 249.43
2025-04-11 BUY 30 253.990 255.270 255.142 USD 7,654 249.68
2025-04-10 BUY 15 251.470 263.950 262.702 USD 3,941 249.94
2025-04-09 BUY 15 264.720 266.070 265.935 USD 3,989 250.04
2025-04-08 BUY 30 247.040 265.710 263.843 USD 7,915 250.29
2025-04-07 SELL -15 256.230 261.250 260.748 USD -3,911 250.45 Loss of -154 on sale
2025-04-04 SELL -90 245.260 250.620 250.084 USD -22,508 250.74 Profit of 59 on sale
2025-04-01 SELL -30 263.180 264.620 264.476 USD -7,934 250.85 Loss of -409 on sale
2025-03-31 SELL -30 262.610 263.630 263.528 USD -7,906 250.94 Loss of -378 on sale
2025-03-28 SELL -30 258.750 261.600 261.315 USD -7,839 251.07 Loss of -307 on sale
2025-03-25 BUY 15 272.710 276.130 275.788 USD 4,137 251.23
2025-03-21 SELL -60 268.320 268.970 268.905 USD -16,134 251.23 Loss of -1,060 on sale
2025-03-20 SELL -45 265.390 269.690 269.260 USD -12,117 251.31 Loss of -808 on sale
2025-03-18 BUY 90 260.470 264.830 264.394 USD 23,795 251.56
2025-03-11 SELL -15 245.350 248.490 248.176 USD -3,723 252.93 Profit of 71 on sale
2025-03-10 SELL -45 237.060 249.620 248.364 USD -11,176 253.38 Profit of 226 on sale
2025-03-07 SELL -105 251.810 260.910 260.000 USD -27,300 253.67 Loss of -665 on sale
2025-03-05 SELL -45 270.810 271.880 271.773 USD -12,230 253.70 Loss of -813 on sale
2025-03-03 SELL -60 272.640 279.640 278.940 USD -16,736 253.58 Loss of -1,522 on sale
2025-02-27 SELL -15 267.090 270.800 270.429 USD -4,056 253.42 Loss of -255 on sale
2025-02-19 BUY 15 283.680 288.950 288.423 USD 4,326 252.17
2025-02-18 BUY 30 280.710 284.400 284.031 USD 8,521 251.92
2025-02-13 BUY 30 282.120 282.980 282.894 USD 8,487 251.09
2025-02-05 SELL -120 284.700 287.000 286.770 USD -34,412 248.53 Loss of -4,589 on sale
2025-02-04 BUY 15 278.480 280.400 280.208 USD 4,203 248.15
2025-01-29 BUY 15 277.110 277.920 277.839 USD 4,168 246.52
2025-01-28 BUY 15 275.970 282.870 282.180 USD 4,233 246.14
2025-01-24 BUY 45 280.350 280.730 280.692 USD 12,631 245.34
2025-01-23 BUY 105 277.200 279.970 279.693 USD 29,368 244.87
2025-01-22 BUY 75 278.890 279.680 279.601 USD 20,970 244.35
2025-01-21 BUY 15 276.080 282.860 282.182 USD 4,233 243.86
2025-01-16 BUY 90 272.860 275.330 275.083 USD 24,757 242.20
2025-01-15 BUY 15 264.380 270.770 270.131 USD 4,052 241.83
2025-01-10 BUY 15 271.830 274.450 274.188 USD 4,113 240.11
2024-12-10 BUY 15 274.790 278.710 278.318 USD 4,175 238.11
2024-12-09 BUY 60 265.120 267.100 266.902 USD 16,014 237.72
2024-12-05 SELL -30 267.580 275.340 274.564 USD -8,237 236.76 Loss of -1,134 on sale
2024-12-04 BUY 45 269.210 270.810 270.650 USD 12,179 236.11
2024-12-03 SELL -75 269.660 270.560 270.470 USD -20,285 235.38 Loss of -2,632 on sale
2024-12-02 BUY 30 266.490 270.190 269.820 USD 8,095 234.67
2024-11-25 BUY 30 266.580 267.330 267.255 USD 8,018 230.45
2024-11-22 SELL -15 262.930 264.570 264.406 USD -3,966 229.39 Loss of -525 on sale
2024-11-21 SELL -15 262.000 267.430 266.887 USD -4,003 228.40 Loss of -577 on sale
2024-11-18 BUY 75 260.680 263.930 263.605 USD 19,770 224.74
2024-11-12 BUY 15 275.100 276.060 275.964 USD 4,139 222.58
2024-11-08 BUY 105 268.000 275.520 274.768 USD 28,851 218.08
2024-11-07 BUY 30 244.980 245.170 245.151 USD 7,355 217.42
2024-11-06 BUY 15 239.300 248.550 247.625 USD 3,714 216.97
2024-10-31 BUY 45 231.530 231.970 231.926 USD 10,437 216.75
2024-10-29 BUY 15 232.370 234.040 233.873 USD 3,508 217.76
2024-10-28 BUY 15 233.370 236.860 236.511 USD 3,548 218.17
2024-10-25 BUY 15 233.630 238.700 238.193 USD 3,573 218.79
2024-10-24 BUY 15 237.630 238.520 238.431 USD 3,576 218.36
2024-10-23 SELL -30 234.840 238.720 238.332 USD -7,150 218.56 Loss of -593 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	30	314.000	306.690	307.421	USD 9,223	258.03
2025-12-01	BUY	75	325.000	310.180	311.662	USD 23,375	257.99
2025-11-28	BUY	15			281.927*		257.88
2025-11-24	SELL	-15	341.270	330.030	331.154	USD -4,967	257.41 Loss of -1,106 on sale
2025-11-21	BUY	15			287.936*		257.28
2025-11-19	SELL	-45			299.957*		257.03 Profit of 11,566 on sale
2025-11-18	SELL	-60			287.921*		256.89 Profit of 15,414 on sale
2025-11-17	SELL	-30	334.810	327.240	327.997	USD -9,840	256.78 Loss of -2,137 on sale
2025-11-07	SELL	-30			276.362*		256.06 Profit of 7,682 on sale
2025-11-05	SELL	-105	319.140	308.840	309.870	USD -32,536	255.87 Loss of -5,670 on sale
2025-10-28	BUY	15	324.340	326.810	326.563	USD 4,898	255.35
2025-10-14	SELL	-90	318.300	323.690	323.151	USD -29,084	254.28 Loss of -6,198 on sale
2025-10-02	BUY	30	312.210	312.700	312.651	USD 9,380	254.11
2025-09-30	SELL	-30	308.730	311.410	311.142	USD -9,334	254.04 Loss of -1,713 on sale
2025-09-16	BUY	15	332.130	345.200	343.893	USD 5,158	253.38
2025-09-15	BUY	15	340.290	345.740	345.195	USD 5,178	253.19
2025-08-21	BUY	15	327.850	334.180	333.547	USD 5,003	252.49
2025-08-20	SELL	-30	333.000	333.410	333.369	USD -10,001	252.31 Loss of -2,432 on sale
2025-08-13	BUY	30	308.680	314.350	313.783	USD 9,413	252.15
2025-08-12	BUY	15	309.630	309.790	309.774	USD 4,647	252.07
2025-08-08	SELL	-15	307.100	312.990	312.401	USD -4,686	251.95 Loss of -907 on sale
2025-08-05	BUY	30	281.000	287.750	287.075	USD 8,612	252.08
2025-08-04	SELL	-60	287.770	290.250	290.002	USD -17,400	252.10 Loss of -2,274 on sale
2025-08-01	SELL	-15	284.910	287.400	287.151	USD -4,307	252.13 Loss of -525 on sale
2025-07-31	SELL	-1,353	288.400	298.060	297.094	USD -401,968	252.13 Loss of -60,839 on sale
2025-07-30	BUY	17	298.270	300.240	300.043	USD 5,101	252.08
2025-07-18	SELL	-51	284.230	286.480	286.255	USD -14,599	252.34 Loss of -1,729 on sale
2025-07-16	SELL	-34	288.270	291.710	291.366	USD -9,906	252.41 Loss of -1,324 on sale
2025-07-10	BUY	17	297.400	300.000	299.740	USD 5,096	252.46
2025-07-07	BUY	34	300.700	302.340	302.176	USD 10,274	252.42
2025-07-02	BUY	17	301.620	304.380	304.104	USD 5,170	252.36
2025-06-24	BUY	30	310.900	315.490	315.031	USD 9,451	251.99
2025-06-23	BUY	15	307.670	309.660	309.461	USD 4,642	251.89
2025-06-18	BUY	15	301.790	305.640	305.255	USD 4,579	251.66
2025-06-17	BUY	15	304.390	305.920	305.767	USD 4,587	251.58
2025-06-05	SELL	-30	317.160	320.950	320.571	USD -9,617	250.70 Loss of -2,096 on sale
2025-06-03	BUY	30	323.240	325.090	324.905	USD 9,747	250.25
2025-05-28	BUY	165	323.550	328.110	327.654	USD 54,063	249.18
2025-05-27	BUY	45	326.640	329.100	328.854	USD 14,798	248.88
2025-05-22	SELL	-15	321.000	324.670	324.303	USD -4,865	248.07 Loss of -1,143 on sale
2025-05-21	SELL	-15	324.500	329.330	328.847	USD -4,933	247.77 Loss of -1,216 on sale
2025-05-20	SELL	-30	327.470	329.000	328.847	USD -9,865	247.43 Loss of -2,442 on sale
2025-05-19	SELL	-30	325.840	326.500	326.434	USD -9,793	247.10 Loss of -2,380 on sale
2025-05-15	BUY	15	322.020	322.370	322.335	USD 4,835	246.41
2025-05-14	BUY	30	321.410	321.850	321.806	USD 9,654	246.08
2025-05-13	BUY	45	314.460	323.000	322.146	USD 14,497	245.78
2025-05-12	BUY	135	316.670	318.860	318.641	USD 43,017	245.46
2025-05-02	BUY	15	257.010	259.260	259.035	USD 3,886	245.93
2025-04-28	BUY	15	259.520	264.250	263.777	USD 3,957	246.76
2025-04-25	SELL	-15	260.710	262.830	262.618	USD -3,939	246.92 Loss of -235 on sale
2025-04-24	BUY	45	259.380	261.620	261.396	USD 11,763	247.09
2025-04-23	BUY	15	246.490	255.750	254.824	USD 3,822	247.37
2025-04-22	BUY	15	244.020	246.550	246.297	USD 3,694	247.70
2025-04-16	SELL	-15	250.730	258.000	257.273	USD -3,859	248.96 Loss of -125 on sale
2025-04-15	BUY	15	256.430	257.370	257.276	USD 3,859	249.18
2025-04-14	BUY	30	255.470	257.840	257.603	USD 7,728	249.43
2025-04-11	BUY	30	253.990	255.270	255.142	USD 7,654	249.68
2025-04-10	BUY	15	251.470	263.950	262.702	USD 3,941	249.94
2025-04-09	BUY	15	264.720	266.070	265.935	USD 3,989	250.04
2025-04-08	BUY	30	247.040	265.710	263.843	USD 7,915	250.29
2025-04-07	SELL	-15	256.230	261.250	260.748	USD -3,911	250.45 Loss of -154 on sale
2025-04-04	SELL	-90	245.260	250.620	250.084	USD -22,508	250.74 Profit of 59 on sale
2025-04-01	SELL	-30	263.180	264.620	264.476	USD -7,934	250.85 Loss of -409 on sale
2025-03-31	SELL	-30	262.610	263.630	263.528	USD -7,906	250.94 Loss of -378 on sale
2025-03-28	SELL	-30	258.750	261.600	261.315	USD -7,839	251.07 Loss of -307 on sale
2025-03-25	BUY	15	272.710	276.130	275.788	USD 4,137	251.23
2025-03-21	SELL	-60	268.320	268.970	268.905	USD -16,134	251.23 Loss of -1,060 on sale
2025-03-20	SELL	-45	265.390	269.690	269.260	USD -12,117	251.31 Loss of -808 on sale
2025-03-18	BUY	90	260.470	264.830	264.394	USD 23,795	251.56
2025-03-11	SELL	-15	245.350	248.490	248.176	USD -3,723	252.93 Profit of 71 on sale
2025-03-10	SELL	-45	237.060	249.620	248.364	USD -11,176	253.38 Profit of 226 on sale
2025-03-07	SELL	-105	251.810	260.910	260.000	USD -27,300	253.67 Loss of -665 on sale
2025-03-05	SELL	-45	270.810	271.880	271.773	USD -12,230	253.70 Loss of -813 on sale
2025-03-03	SELL	-60	272.640	279.640	278.940	USD -16,736	253.58 Loss of -1,522 on sale
2025-02-27	SELL	-15	267.090	270.800	270.429	USD -4,056	253.42 Loss of -255 on sale
2025-02-19	BUY	15	283.680	288.950	288.423	USD 4,326	252.17
2025-02-18	BUY	30	280.710	284.400	284.031	USD 8,521	251.92
2025-02-13	BUY	30	282.120	282.980	282.894	USD 8,487	251.09
2025-02-05	SELL	-120	284.700	287.000	286.770	USD -34,412	248.53 Loss of -4,589 on sale
2025-02-04	BUY	15	278.480	280.400	280.208	USD 4,203	248.15
2025-01-29	BUY	15	277.110	277.920	277.839	USD 4,168	246.52
2025-01-28	BUY	15	275.970	282.870	282.180	USD 4,233	246.14
2025-01-24	BUY	45	280.350	280.730	280.692	USD 12,631	245.34
2025-01-23	BUY	105	277.200	279.970	279.693	USD 29,368	244.87
2025-01-22	BUY	75	278.890	279.680	279.601	USD 20,970	244.35
2025-01-21	BUY	15	276.080	282.860	282.182	USD 4,233	243.86
2025-01-16	BUY	90	272.860	275.330	275.083	USD 24,757	242.20
2025-01-15	BUY	15	264.380	270.770	270.131	USD 4,052	241.83
2025-01-10	BUY	15	271.830	274.450	274.188	USD 4,113	240.11
2024-12-10	BUY	15	274.790	278.710	278.318	USD 4,175	238.11
2024-12-09	BUY	60	265.120	267.100	266.902	USD 16,014	237.72
2024-12-05	SELL	-30	267.580	275.340	274.564	USD -8,237	236.76 Loss of -1,134 on sale
2024-12-04	BUY	45	269.210	270.810	270.650	USD 12,179	236.11
2024-12-03	SELL	-75	269.660	270.560	270.470	USD -20,285	235.38 Loss of -2,632 on sale
2024-12-02	BUY	30	266.490	270.190	269.820	USD 8,095	234.67
2024-11-25	BUY	30	266.580	267.330	267.255	USD 8,018	230.45
2024-11-22	SELL	-15	262.930	264.570	264.406	USD -3,966	229.39 Loss of -525 on sale
2024-11-21	SELL	-15	262.000	267.430	266.887	USD -4,003	228.40 Loss of -577 on sale
2024-11-18	BUY	75	260.680	263.930	263.605	USD 19,770	224.74
2024-11-12	BUY	15	275.100	276.060	275.964	USD 4,139	222.58
2024-11-08	BUY	105	268.000	275.520	274.768	USD 28,851	218.08
2024-11-07	BUY	30	244.980	245.170	245.151	USD 7,355	217.42
2024-11-06	BUY	15	239.300	248.550	247.625	USD 3,714	216.97
2024-10-31	BUY	45	231.530	231.970	231.926	USD 10,437	216.75
2024-10-29	BUY	15	232.370	234.040	233.873	USD 3,508	217.76
2024-10-28	BUY	15	233.370	236.860	236.511	USD 3,548	218.17
2024-10-25	BUY	15	233.630	238.700	238.193	USD 3,573	218.79
2024-10-24	BUY	15	237.630	238.520	238.431	USD 3,576	218.36
2024-10-23	SELL	-30	234.840	238.720	238.332	USD -7,150	218.56 Loss of -593 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus