ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-12-03 (Wednesday)54,035USD 5,077,061PRU holding increased by 56017USD 5,077,0610USD 56,017 USD 93.9587 USD 92.9221
2025-12-02 (Tuesday)54,035PRU holding increased by 164USD 5,021,044PRU holding increased by 8215USD 5,021,044164USD 8,215 USD 92.9221 USD 93.0525
2025-12-01 (Monday)53,871PRU holding increased by 410USD 5,012,829PRU holding increased by 26268USD 5,012,829410USD 26,268 USD 93.0525 USD 93.2747
2025-11-28 (Friday)53,461PRU holding increased by 82USD 4,986,561PRU holding increased by 15816USD 4,986,56182USD 15,816 USD 93.2747 USD 93.1217
2025-11-27 (Thursday)53,379USD 4,970,745PRU holding decreased by -1930USD 4,970,7450USD -1,930 USD 93.1217 USD 93.1579
2025-11-26 (Wednesday)53,379USD 4,972,675PRU holding decreased by -29370USD 4,972,6750USD -29,370 USD 93.1579 USD 93.7081
2025-11-25 (Tuesday)53,379USD 5,002,045PRU holding increased by 39388USD 5,002,0450USD 39,388 USD 93.7081 USD 92.9702
2025-11-24 (Monday)53,379PRU holding decreased by -82USD 4,962,657PRU holding increased by 729USD 4,962,657-82USD 729 USD 92.9702 USD 92.814
2025-11-21 (Friday)53,461PRU holding increased by 82USD 4,961,928PRU holding increased by 139942USD 4,961,92882USD 139,942 USD 92.814 USD 90.3349
2025-11-20 (Thursday)53,379USD 4,821,986PRU holding increased by 34657USD 4,821,9860USD 34,657 USD 90.3349 USD 89.6856
2025-11-19 (Wednesday)53,379PRU holding decreased by -246USD 4,787,329PRU holding increased by 35067USD 4,787,329-246USD 35,067 USD 89.6856 USD 88.6203
2025-11-18 (Tuesday)53,625PRU holding decreased by -328USD 4,752,262PRU holding decreased by -62943USD 4,752,262-328USD -62,943 USD 88.6203 USD 89.2481
2025-11-17 (Monday)53,953PRU holding decreased by -164USD 4,815,205PRU holding decreased by -178490USD 4,815,205-164USD -178,490 Stock is being shorted USD 89.2481 USD 92.2759
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY164108.650107.217 107.360EUR 17,607 98.66
2025-12-01BUY410109.260107.955 108.086EUR 44,315 98.68
2025-11-28BUY82 93.275* 98.70
2025-11-24SELL-82107.825106.070 106.245EUR -8,712 98.80 Loss of -611 on sale
2025-11-21BUY82 92.814* 98.82
2025-11-19SELL-246 89.686* 98.90 Profit of 24,330 on sale
2025-11-18SELL-328 88.620* 98.95 Profit of 32,455 on sale
2025-11-17SELL-164107.300103.010 103.439EUR -16,964 98.99 Loss of -730 on sale
2025-11-07SELL-164 91.847* 99.17 Profit of 16,264 on sale
2025-11-05SELL-574106.000104.405 104.564EUR -60,020 99.24 Loss of -3,055 on sale
2025-10-28BUY82101.450102.200 102.125EUR 8,374 99.52
2025-10-14SELL-492103.700104.360 104.294EUR -51,313 100.11 Loss of -2,058 on sale
2025-10-02BUY164101.940103.640 103.470EUR 16,969 100.29
2025-09-30SELL-164103.740104.050 104.019EUR -17,059 100.42 Loss of -590 on sale
2025-09-16BUY82102.150105.400 105.075EUR 8,616 100.88
2025-09-15BUY82105.450107.400 107.205EUR 8,791 100.94
2025-08-21BUY81107.170107.420 107.395EUR 8,699 101.13
2025-08-20SELL-162107.130107.560 107.517EUR -17,418 101.18 Loss of -1,027 on sale
2025-08-13BUY160107.180107.380 107.360EUR 17,178 101.28
2025-08-12BUY80105.220105.630 105.589EUR 8,447 101.34
2025-08-08SELL-80103.300103.690 103.651EUR -8,292 101.48 Loss of -173 on sale
2025-08-05BUY160103.180103.520 103.486EUR 16,558 101.62
2025-08-04SELL-320101.730101.990 101.964EUR -32,628 101.70 Loss of -85 on sale
2025-08-01SELL-80100.710102.430 102.258EUR -8,181 101.78 Loss of -38 on sale
2025-07-31BUY237103.580105.860 105.632EUR 25,035 101.84
2025-07-30BUY79101.780103.420 103.256EUR 8,157 101.92
2025-07-18SELL-240103.270103.400 103.387EUR -24,813 102.39 Loss of -240 on sale
2025-07-16SELL-160102.200103.390 103.271EUR -16,523 102.55 Loss of -115 on sale
2025-07-10BUY80107.150108.080 107.987EUR 8,639 102.86
2025-07-07BUY160106.450109.640 109.321EUR 17,491 103.07
2025-07-02BUY80108.660109.660 109.560EUR 8,765 103.28
2025-06-24BUY160106.300107.590 107.461EUR 17,194 103.67
2025-06-23BUY80105.600105.830 105.807EUR 8,465 103.75
2025-06-18BUY80104.110105.110 105.010EUR 8,401 104.02
2025-06-17BUY80103.390104.920 104.767EUR 8,381 104.11
2025-06-05SELL-160103.730104.260 104.207EUR -16,673 104.86 Profit of 104 on sale
2025-06-03BUY160104.420105.000 104.942EUR 16,791 105.06
2025-05-28BUY891102.890104.970 104.762EUR 93,343 105.48
2025-05-27BUY243104.540104.730 104.711EUR 25,445 105.58
2025-05-22SELL-81102.320103.040 102.968EUR -8,340 105.94 Profit of 241 on sale
2025-05-21SELL-81101.800105.250 104.905EUR -8,497 106.07 Profit of 94 on sale
2025-05-20SELL-162105.870107.170 107.040EUR -17,340 106.17 Loss of -142 on sale
2025-05-19SELL-162107.980108.200 108.178EUR -17,525 106.25 Loss of -313 on sale
2025-05-15BUY81107.000107.310 107.279EUR 8,690 106.41
2025-05-14BUY162106.320107.550 107.427EUR 17,403 106.51
2025-05-13BUY243107.400108.360 108.264EUR 26,308 106.60
2025-05-12BUY486107.350107.700 107.665EUR 52,325 106.68
2025-05-09BUY243103.590104.380 104.301EUR 25,345 106.80
2025-05-02BUY81103.620104.600 104.502EUR 8,465 107.52
2025-04-30BUY4,067102.710102.930 102.908EUR 418,527 107.83
2025-04-28BUY74103.610104.730 104.618EUR 7,742 108.13
2025-04-25SELL-74102.900104.190 104.061EUR -7,701 108.29 Profit of 313 on sale
2025-04-24BUY222104.030104.540 104.489EUR 23,197 108.45
2025-04-23BUY74101.590105.090 104.740EUR 7,751 108.62
2025-04-22BUY74100.210100.570 100.534EUR 7,440 108.82
2025-04-16SELL-7498.620100.920 100.690EUR -7,451 109.70 Profit of 667 on sale
2025-04-15BUY74100.230102.270 102.066EUR 7,553 109.91
2025-04-14BUY148101.430102.470 102.366EUR 15,150 110.11
2025-04-11BUY14898.83099.360 99.307EUR 14,697 110.35
2025-04-10BUY7498.480102.040 101.684EUR 7,525 110.57
2025-04-09BUY74103.910105.050 104.936EUR 7,765 110.74
2025-04-08BUY14895.120101.260 100.646EUR 14,896 110.99
2025-04-07SELL-7495.78099.440 99.074EUR -7,331 111.23 Profit of 900 on sale
2025-04-04SELL-44496.530101.540 101.039EUR -44,861 111.48 Profit of 4,637 on sale
2025-04-01SELL-148111.690112.350 112.284EUR -16,618 111.65 Loss of -93 on sale
2025-03-31SELL-146111.680112.520 112.436EUR -16,416 111.75 Loss of -101 on sale
2025-03-28SELL-146110.070114.400 113.967EUR -16,639 111.86 Loss of -308 on sale
2025-03-25BUY73114.360114.970 114.909EUR 8,388 112.05
2025-03-21SELL-292110.270110.970 110.900EUR -32,383 112.25 Profit of 394 on sale
2025-03-20SELL-219110.780111.840 111.734EUR -24,470 112.37 Profit of 139 on sale
2025-03-18BUY438109.740111.150 111.009EUR 48,622 112.64
2025-03-11SELL-73105.580106.970 106.831EUR -7,799 113.58 Profit of 493 on sale
2025-03-10SELL-219106.340109.310 109.013EUR -23,874 113.78 Profit of 1,045 on sale
2025-03-07SELL-511111.240111.710 111.663EUR -57,060 113.94 Profit of 1,161 on sale
2025-03-05SELL-219110.690111.180 111.131EUR -24,338 114.09 Profit of 647 on sale
2025-03-03SELL-292113.480116.620 116.306EUR -33,961 114.31 Loss of -584 on sale
2025-02-27SELL-73112.750114.260 114.109EUR -8,330 114.44 Profit of 24 on sale
2025-02-19BUY73111.660111.870 111.849EUR 8,165 115.24
2025-02-18BUY146111.790111.810 111.808EUR 16,324 115.37
2025-02-13BUY146111.910112.090 112.072EUR 16,363 115.81
2025-02-05SELL-584114.060115.480 115.338EUR -67,357 116.61 Profit of 744 on sale
2025-02-04BUY73117.950119.690 119.516EUR 8,725 116.67
2025-01-29BUY74122.330123.880 123.725EUR 9,156 116.69
2025-01-28BUY74121.180121.980 121.900EUR 9,021 116.70
2025-01-24BUY222117.310118.460 118.345EUR 26,273 116.85
2025-01-23BUY518116.890118.190 118.060EUR 61,155 116.95
2025-01-22BUY370117.350120.210 119.924EUR 44,372 117.05
2025-01-21BUY74120.270120.920 120.855EUR 8,943 117.08
2025-01-16BUY444118.400118.700 118.670EUR 52,689 117.24
2025-01-15BUY74120.060120.590 120.537EUR 8,920 117.26
2025-01-10BUY74114.530117.590 117.284EUR 8,679 117.59
2024-12-10BUY74121.240122.570 122.437EUR 9,060 117.81
2024-12-09BUY292122.560126.860 126.430EUR 36,918 117.87
2024-12-05SELL-146127.290127.750 127.704EUR -18,645 117.73 Loss of -1,457 on sale
2024-12-04BUY219125.900127.120 126.998EUR 27,813 117.66
2024-12-03SELL-365127.150128.720 128.563EUR -46,925 117.55 Loss of -4,021 on sale
2024-12-02BUY146128.410129.810 129.670EUR 18,932 117.36
2024-11-29SELL-3,206129.410130.390 130.292EUR -417,716 117.16 Loss of -42,102 on sale
2024-11-25BUY156128.710129.690 129.592EUR 20,216 116.14
2024-11-22SELL-78127.890128.500 128.439EUR -10,018 115.82 Loss of -984 on sale
2024-11-21SELL-78126.260127.290 127.187EUR -9,921 115.60 Loss of -904 on sale
2024-11-18BUY390128.140128.220 128.212EUR 50,003 115.01
2024-11-12BUY78125.490125.830 125.796EUR 9,812 114.81
2024-11-08BUY546121.890124.410 124.158EUR 67,790 114.72
2024-11-07BUY156123.880127.230 126.895EUR 19,796 114.73
2024-11-06BUY78127.730129.130 128.990EUR 10,061 114.38
2024-10-31BUY237122.480126.670 126.251EUR 29,921 115.88
2024-10-29BUY79125.270126.290 126.188EUR 9,969 115.74
2024-10-28BUY79125.600126.130 126.077EUR 9,960 115.67
2024-10-25BUY79123.460125.510 125.305EUR 9,899 116.09
2024-10-24BUY79125.360125.840 125.792EUR 9,938 116.09
2024-10-23SELL-158125.160125.590 125.547EUR -19,836 116.06 Loss of -1,499 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy