ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-12-04 (Thursday)24,193USD 5,733,079PSA holding decreased by -39508USD 5,733,0790USD -39,508 USD 236.973 USD 238.606
2025-12-03 (Wednesday)24,193USD 5,772,587PSA holding increased by 78743USD 5,772,5870USD 78,743 USD 238.606 USD 235.351
2025-12-02 (Tuesday)24,193PSA holding increased by 72USD 5,693,844PSA holding increased by 70104USD 5,693,84472USD 70,104 USD 235.351 USD 233.147
2025-12-01 (Monday)24,121PSA holding increased by 180USD 5,623,740PSA holding decreased by -39749USD 5,623,740180USD -39,749 USD 233.147 USD 236.56
2025-11-28 (Friday)23,941PSA holding increased by 36USD 5,663,489PSA holding increased by 9955USD 5,663,48936USD 9,955 USD 236.56 USD 236.5
2025-11-27 (Thursday)23,905USD 5,653,534PSA holding decreased by -2195USD 5,653,5340USD -2,195 USD 236.5 USD 236.592
2025-11-26 (Wednesday)23,905USD 5,655,729PSA holding increased by 25417USD 5,655,7290USD 25,417 USD 236.592 USD 235.529
2025-11-25 (Tuesday)23,905USD 5,630,312PSA holding increased by 49403USD 5,630,3120USD 49,403 USD 235.529 USD 233.462
2025-11-24 (Monday)23,905PSA holding decreased by -36USD 5,580,909PSA holding decreased by -29089USD 5,580,909-36USD -29,089 USD 233.462 USD 234.326
2025-11-21 (Friday)23,941PSA holding increased by 36USD 5,609,998PSA holding increased by 104547USD 5,609,99836USD 104,547 USD 234.326 USD 230.305
2025-11-20 (Thursday)23,905USD 5,505,451PSA holding decreased by -4686USD 5,505,4510USD -4,686 USD 230.305 USD 230.501
2025-11-19 (Wednesday)23,905PSA holding decreased by -108USD 5,510,137PSA holding decreased by -118882USD 5,510,137-108USD -118,882 USD 230.501 USD 234.415
2025-11-18 (Tuesday)24,013PSA holding decreased by -144USD 5,629,019PSA holding decreased by -324USD 5,629,019-144USD -324 USD 234.415 USD 233.032
2025-11-17 (Monday)24,157PSA holding decreased by -72USD 5,629,343PSA holding decreased by -92732USD 5,629,343-72USD -92,732 USD 233.032 USD 236.166
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY72273.733270.030 270.400USD 19,469 268.93
2025-12-01BUY180275.200271.015 271.434USD 48,858 269.08
2025-11-28BUY36 236.560* 269.22
2025-11-24SELL-36270.285266.230 266.636USD -9,599 269.80 Profit of 114 on sale
2025-11-21BUY36 234.326* 269.95
2025-11-19SELL-108 230.501* 270.30 Profit of 29,192 on sale
2025-11-18SELL-144 234.415* 270.46 Profit of 38,946 on sale
2025-11-17SELL-72275.350269.580 270.157USD -19,451 270.62 Profit of 33 on sale
2025-11-07SELL-72 240.268* 271.52 Profit of 19,549 on sale
2025-11-05SELL-252279.600274.775 275.257USD -69,365 271.81 Loss of -870 on sale
2025-10-28BUY36298.040300.530 300.281USD 10,810 272.57
2025-10-14SELL-216302.150304.270 304.058USD -65,677 273.04 Loss of -6,699 on sale
2025-10-02BUY72289.160291.050 290.861USD 20,942 273.41
2025-09-30SELL-72288.850289.050 289.030USD -20,810 273.68 Loss of -1,105 on sale
2025-09-16BUY36284.810287.870 287.564USD 10,352 274.86
2025-09-15BUY36286.560291.990 291.447USD 10,492 275.03
2025-08-21BUY36286.760287.020 286.994USD 10,332 275.57
2025-08-20SELL-72286.940290.830 290.441USD -20,912 275.73 Loss of -1,059 on sale
2025-08-13BUY72283.180283.550 283.513USD 20,413 276.11
2025-08-12BUY36280.480281.910 281.767USD 10,144 276.30
2025-08-08SELL-36281.740285.320 284.962USD -10,259 276.69 Loss of -298 on sale
2025-08-05BUY72281.820283.120 282.990USD 20,375 277.07
2025-08-04SELL-144280.580282.550 282.353USD -40,659 277.27 Loss of -732 on sale
2025-08-01SELL-36278.890279.820 279.727USD -10,070 277.47 Loss of -81 on sale
2025-07-31SELL-1,455271.940290.930 289.031USD -420,540 277.70 Loss of -16,489 on sale
2025-07-30BUY38288.650293.540 293.051USD 11,136 277.85
2025-07-18SELL-114284.060284.310 284.285USD -32,408 278.96 Loss of -607 on sale
2025-07-16SELL-76285.550287.000 286.855USD -21,801 279.36 Loss of -569 on sale
2025-07-10BUY38288.840292.650 292.269USD 11,106 280.18
2025-07-07BUY76291.950298.630 297.962USD 22,645 280.78
2025-07-02BUY38297.100299.180 298.972USD 11,361 281.34
2025-06-24BUY70295.600296.780 296.662USD 20,766 282.37
2025-06-23BUY35294.760295.280 295.228USD 10,333 282.55
2025-06-18BUY35290.810294.280 293.933USD 10,288 283.16
2025-06-17BUY35293.660296.290 296.027USD 10,361 283.35
2025-06-05SELL-70300.460303.100 302.836USD -21,199 284.66 Loss of -1,273 on sale
2025-06-03BUY70303.310308.440 307.927USD 21,555 284.93
2025-05-28BUY385302.160302.620 302.574USD 116,491 285.39
2025-05-27BUY105300.140301.210 301.103USD 31,616 285.55
2025-05-22SELL-35295.780297.460 297.292USD -10,405 286.11 Loss of -391 on sale
2025-05-21SELL-35295.860305.910 304.905USD -10,672 286.31 Loss of -651 on sale
2025-05-20SELL-70307.820309.630 309.449USD -21,661 286.42 Loss of -1,612 on sale
2025-05-19SELL-70309.460309.760 309.730USD -21,681 286.51 Loss of -1,626 on sale
2025-05-15BUY35304.980305.260 305.232USD 10,683 286.70
2025-05-14BUY70298.190301.700 301.349USD 21,094 286.87
2025-05-13BUY105302.130307.530 306.990USD 32,234 287.00
2025-05-12BUY210305.180306.210 306.107USD 64,282 287.10
2025-05-09BUY105304.070304.880 304.799USD 32,004 287.25
2025-05-02BUY35300.150304.310 303.894USD 10,636 288.25
2025-04-30BUY1,845300.430301.290 301.204USD 555,721 288.66
2025-04-28BUY33292.110293.400 293.271USD 9,678 289.24
2025-04-25SELL-33290.910294.130 293.808USD -9,696 289.55 Loss of -141 on sale
2025-04-24BUY99293.790296.720 296.427USD 29,346 289.83
2025-04-23BUY33295.230300.500 299.973USD 9,899 290.11
2025-04-22BUY33296.670298.020 297.885USD 9,830 290.41
2025-04-16SELL-33289.030292.530 292.180USD -9,642 291.74 Loss of -14 on sale
2025-04-15BUY33288.910292.210 291.880USD 9,632 292.11
2025-04-14BUY66288.730289.610 289.522USD 19,108 292.49
2025-04-11BUY66280.340281.000 280.934USD 18,542 292.95
2025-04-10BUY33278.070284.920 284.235USD 9,380 293.40
2025-04-09BUY33282.290283.800 283.649USD 9,360 293.79
2025-04-08BUY66266.310282.800 281.151USD 18,556 294.30
2025-04-07SELL-33275.690285.740 284.735USD -9,396 294.74 Profit of 330 on sale
2025-04-04SELL-198284.530299.530 298.030USD -59,010 295.13 Loss of -575 on sale
2025-04-01SELL-66298.860301.520 301.254USD -19,883 295.56 Loss of -376 on sale
2025-03-31SELL-64299.290301.560 301.333USD -19,285 295.77 Loss of -356 on sale
2025-03-28SELL-64294.370294.610 294.586USD -18,854 296.03 Profit of 93 on sale
2025-03-25BUY32289.150295.880 295.207USD 9,447 296.95
2025-03-21SELL-128291.140296.120 295.622USD -37,840 297.55 Profit of 247 on sale
2025-03-20SELL-96296.480298.120 297.956USD -28,604 297.84 Loss of -11 on sale
2025-03-18BUY192298.500301.700 301.380USD 57,865 298.46
2025-03-11SELL-32308.210314.310 313.700USD -10,038 299.93 Loss of -441 on sale
2025-03-10SELL-96313.600322.490 321.601USD -30,874 300.07 Loss of -2,067 on sale
2025-03-07SELL-224313.980315.240 315.114USD -70,586 300.22 Loss of -3,337 on sale
2025-03-05SELL-96311.300311.880 311.822USD -29,935 300.37 Loss of -1,100 on sale
2025-03-03SELL-128311.040311.080 311.076USD -39,818 300.55 Loss of -1,347 on sale
2025-02-27SELL-32305.700309.140 308.796USD -9,881 300.78 Loss of -257 on sale
2025-02-19BUY32297.430298.060 297.997USD 9,536 301.79
2025-02-18BUY64297.000299.490 299.241USD 19,151 302.07
2025-02-13BUY64301.240302.610 302.473USD 19,358 302.92
2025-02-05SELL-256302.150303.140 303.041USD -77,578 304.10 Profit of 272 on sale
2025-02-04BUY32296.740297.330 297.271USD 9,513 304.45
2025-01-29BUY32294.260299.020 298.544USD 9,553 305.99
2025-01-28BUY32297.480297.940 297.894USD 9,533 306.42
2025-01-24BUY96292.190294.400 294.179USD 28,241 307.55
2025-01-23BUY224291.590292.470 292.382USD 65,494 308.15
2025-01-22BUY160290.750296.270 295.718USD 47,315 308.81
2025-01-21BUY32297.040302.260 301.738USD 9,656 309.35
2025-01-16BUY192297.700298.720 298.618USD 57,335 311.03
2025-01-15BUY32290.490299.580 298.671USD 9,557 311.77
2025-01-10BUY32288.990293.110 292.698USD 9,366 314.19
2024-12-10BUY32327.990334.230 333.606USD 10,675 315.91
2024-12-09BUY128335.570336.800 336.677USD 43,095 315.88
2024-12-05SELL-64332.670334.670 334.470USD -21,406 315.91 Loss of -1,188 on sale
2024-12-04BUY96334.610335.590 335.492USD 32,207 315.85
2024-12-03SELL-160336.090345.100 344.199USD -55,072 315.72 Loss of -4,557 on sale
2024-12-02BUY64344.070349.080 348.579USD 22,309 315.24
2024-11-29SELL-1,182348.050352.660 352.199USD -416,299 314.69 Loss of -44,339 on sale
2024-11-25BUY68347.830352.860 352.357USD 23,960 311.41
2024-11-22SELL-34337.580338.720 338.606USD -11,513 310.80 Loss of -946 on sale
2024-11-21SELL-34335.850339.060 338.739USD -11,517 310.36 Loss of -965 on sale
2024-11-18BUY170337.290338.170 338.082USD 57,474 309.17
2024-11-12BUY34330.240336.130 335.541USD 11,408 309.04
2024-11-08BUY238339.420341.780 341.544USD 81,287 308.03
2024-11-07BUY68333.130334.210 334.102USD 22,719 308.03
2024-11-06BUY34325.310337.200 336.011USD 11,424 308.45
2024-10-31BUY102329.060338.690 337.727USD 34,448 310.30
2024-10-29BUY34331.260336.740 336.192USD 11,431 311.09
2024-10-28BUY34336.610340.790 340.372USD 11,573 311.07
2024-10-25BUY34336.340339.730 339.391USD 11,539 311.21
2024-10-24BUY34338.410341.850 341.506USD 11,611 310.48
2024-10-23SELL-68339.770342.500 342.227USD -23,271 308.05 Loss of -2,324 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy