ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PTC

Stock NamePTC Inc
TickerPTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS69370C1009
LEI54930050SSMU8SKDJ030

Show aggregate PTC holdings

News associated with PTC

PTC (NASDAQ:PTC) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of PTC (NASDAQ:PTC – Free Report) from a buy rating to a strong-buy rating in a research report released on Saturday. Other equities analysts also recently issued reports about the company. Stifel Nicolaus upped their price target on PTC from $200.00 to $220.00 and gave the stock a “buy” rating […] - 2025-09-21 06:14:58
Zacks Industry Outlook Highlights Microsoft, PTC and Manhattan Associates
Cloud, AI, and SaaS adoption keep the software industry thriving, with Microsoft, PTC, and Manhattan Associates positioned to capture the next wave of digital transformation. - 2025-09-16 05:27:00
3 Software Stocks to Watch Closely in a Thriving Industry
Steady digital transformation and strong adoption of AI bode well for Computer Software industry participants like MSFT, PTC and MANH amid broader market volatility. - 2025-09-15 10:48:00
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Cadence Expands Digital Twin Platform With NVIDIA DGX SuperPOD Model
CDNS expands its Reality Digital Twin Platform with a model of NVIDIA DGX SuperPOD, boosting AI factory and data center design precision. - 2025-09-10 12:03:00
VBK, PTC, SOFI, TOST: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $121.1 million dollar outflow -- that's a 0.6% decrease week over - 2025-09-09 11:50:41
Cadence Strengthens Analysis Portfolio With Hexagon D&E Unit Buyout
CDNS is set to acquire Hexagon's Design & Engineering division for 2.7B euros, expanding its simulation and structural analysis portfolio. - 2025-09-05 10:09:00
Noteworthy ETF Outflows: TCAF, PTC, BDX, ROP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $278.1 million dollar outflow -- that's a 4.9% de - 2025-08-27 12:02:01
Intuit Q4 Earnings Surpass Estimates, Revenues Increase Y/Y
INTU posts strong fiscal Q4 results with 38% EPS growth and 20% revenue jump, fueled by gains in Global Business Solutions and Credit Karma. - 2025-08-22 12:56:00
PTC Inc. (NASDAQ:PTC) Short Interest Update
PTC Inc. (NASDAQ:PTC – Get Free Report) was the target of a large drop in short interest in the month of July. As of July 31st, there was short interest totaling 3,300,000 shares, adropof24.3% from the July 15th total of 4,360,000 shares. Approximately2.8% of the company’s shares are short sold. Based on an average daily […] - 2025-08-21 02:22:54
Top AI Stocks to Add to Your Portfolio for Healthy Returns
Here, we have picked three AI stocks, PTC, AVGO and MSFT, which are well-poised to benefit from AI's growing use and ability to solve complex problems. - 2025-08-19 12:38:00
CDNS, NVDA Team Up to Advance Billion-Gate AI Design Power Analysis
Cadence and NVIDIA slash AI chip power analysis from weeks to hours, enabling billion-cycle profiling with 97% accuracy. - 2025-08-14 11:15:00
PTC (NASDAQ:PTC) Stock Rating Upgraded by Wall Street Zen
PTC (NASDAQ:PTC – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a note issued to investors on Saturday. A number of other equities research analysts have also weighed in on PTC. Royal Bank Of Canada lifted their target price on PTC from […] - 2025-08-11 04:50:51
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Rep. April McClain Delaney Buys PTC Inc. (NASDAQ:PTC) Stock
Representative April McClain Delaney (D-Maryland) recently bought shares of PTC Inc. (NASDAQ:PTC). In a filing disclosed on August 05th, the Representative disclosed that they had bought between $1,001 and $15,000 in PTC stock on July 11th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Entegris (NASDAQ:ENTG) […] - 2025-08-07 03:08:53
PTC (NASDAQ:PTC) Sets New 52-Week High on Strong Earnings
PTC Inc. (NASDAQ:PTC – Get Free Report)’s share price reached a new 52-week high during trading on Thursday following a stronger than expected earnings report. The company traded as high as $218.00 and last traded at $215.56, with a volume of 2200 shares trading hands. The stock had previously closed at $202.51. The technology company […] - 2025-08-01 02:26:52
PTC Inc. (PTC) Beats Q3 Earnings and Revenue Estimates
PTC Inc. (PTC) delivered earnings and revenue surprises of +34.43% and +10.57%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-30 18:20:03
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/28/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-28 12:00:00
PTC (NASDAQ:PTC) Price Target Raised to $225.00
PTC (NASDAQ:PTC – Free Report) had its target price hoisted by Oppenheimer from $210.00 to $225.00 in a research note released on Friday morning,Benzinga reports. Oppenheimer currently has an outperform rating on the technology company’s stock. Several other equities analysts have also commented on PTC. Piper Sandler reduced their price objective on PTC from $202.00 […] - 2025-07-28 04:40:53
Forget a Takeover From Autodesk, PTC Is a Great Stock to Buy Anyway. Here's Why.
Key PointsA deal between Autodesk and PTC would have made good strategic sense. - 2025-07-27 19:32:00
Victory Capital Management Inc. Trims Stock Position in PTC Inc. (NASDAQ:PTC)
Victory Capital Management Inc. lowered its position in shares of PTC Inc. (NASDAQ:PTC – Free Report) by 1.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 72,628 shares of the technology company’s stock after selling 1,036 shares during the period. Victory Capital Management Inc.’s holdings in PTC were worth $11,254,000 as of its […] - 2025-07-24 05:04:48
T. Rowe Price Capital Appreciation Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the T. Rowe Price Capital Appreciation Equity ETF (Symbol: TCAF) where we have detected an approximate $249.8 million dollar inflow -- that's a 5.1% incr - 2025-07-22 12:10:46
PTC Inc. (NASDAQ:PTC) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. lessened its stake in PTC Inc. (NASDAQ:PTC – Free Report) by 33.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 61,027 shares of the technology company’s stock after selling 30,536 shares during the quarter. Envestnet Asset […] - 2025-07-21 04:52:47
PTC (NASDAQ:PTC) Given New $210.00 Price Target at Oppenheimer
PTC (NASDAQ:PTC – Get Free Report) had its price objective lifted by stock analysts at Oppenheimer from $190.00 to $210.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the technology company’s stock. Oppenheimer’s target price points to a potential upside of 6.60% from the stock’s current price. Several […] - 2025-07-18 05:05:05
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
PTC (NASDAQ:PTC) Stock Price Expected to Rise, Barclays Analyst Says
PTC (NASDAQ:PTC – Get Free Report) had its target price raised by Barclays from $175.00 to $203.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price target suggests a potential upside of 5.61% from the stock’s current price. PTC has been the […] - 2025-07-16 05:08:47
PTC Inc. (NASDAQ:PTC) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. grew its position in PTC Inc. (NASDAQ:PTC – Free Report) by 1.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,755 shares of the technology company’s stock after buying an additional 70 shares during the quarter. D.A. […] - 2025-07-11 05:09:02
PTC Inc. (NASDAQ:PTC) Receives $189.23 Consensus Price Target from Brokerages
PTC Inc. (NASDAQ:PTC – Get Free Report) has earned a consensus rating of “Hold” from the thirteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, five have issued a hold rating and seven have issued a buy rating on the company. […] - 2025-07-11 02:56:54
Bank of New York Mellon Corp Trims Position in PTC Inc. (NASDAQ:PTC)
Bank of New York Mellon Corp lessened its stake in shares of PTC Inc. (NASDAQ:PTC – Free Report) by 5.3% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 721,204 shares of the technology company’s stock after selling 40,081 shares during the quarter. Bank […] - 2025-07-10 05:34:53
Teacher Retirement System of Texas Raises Position in PTC Inc. (NASDAQ:PTC)
Teacher Retirement System of Texas increased its holdings in PTC Inc. (NASDAQ:PTC – Free Report) by 1,465.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 17,593 shares of the technology company’s stock after buying an additional 16,469 shares during the period. […] - 2025-07-10 04:56:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PTC holdings

DateNumber of PTC Shares HeldBase Market Value of PTC SharesLocal Market Value of PTC SharesChange in PTC Shares HeldChange in PTC Base ValueCurrent Price per PTC Share HeldPrevious Price per PTC Share Held
2025-12-03 (Wednesday)18,237USD 2,773,826PTC holding increased by 840USD 2,773,8260USD 840 USD 152.099 USD 152.053
2025-12-02 (Tuesday)18,237PTC holding increased by 56USD 2,772,986PTC holding increased by 39114USD 2,772,98656USD 39,114 USD 152.053 USD 150.37
2025-12-01 (Monday)18,181PTC holding increased by 140USD 2,733,872PTC holding increased by 6775USD 2,733,872140USD 6,775 USD 150.37 USD 151.161
2025-11-28 (Friday)18,041PTC holding increased by 28USD 2,727,097PTC holding increased by 32255USD 2,727,09728USD 32,255 USD 151.161 USD 149.605
2025-11-27 (Thursday)18,013USD 2,694,842PTC holding decreased by -1047USD 2,694,8420USD -1,047 USD 149.605 USD 149.664
2025-11-26 (Wednesday)18,013USD 2,695,889PTC holding decreased by -6100USD 2,695,8890USD -6,100 USD 149.664 USD 150.002
2025-11-25 (Tuesday)18,013USD 2,701,989PTC holding increased by 43511USD 2,701,9890USD 43,511 USD 150.002 USD 147.587
2025-11-24 (Monday)18,013PTC holding decreased by -28USD 2,658,478PTC holding decreased by -41358USD 2,658,478-28USD -41,358 USD 147.587 USD 149.65
2025-11-21 (Friday)18,041PTC holding increased by 28USD 2,699,836PTC holding increased by 36331USD 2,699,83628USD 36,331 USD 149.65 USD 147.866
2025-11-20 (Thursday)18,013USD 2,663,505PTC holding decreased by -18711USD 2,663,5050USD -18,711 USD 147.866 USD 148.904
2025-11-19 (Wednesday)18,013PTC holding decreased by -84USD 2,682,216PTC holding decreased by -22021USD 2,682,216-84USD -22,021 USD 148.904 USD 149.43
2025-11-18 (Tuesday)18,097PTC holding decreased by -112USD 2,704,237PTC holding decreased by -30881USD 2,704,237-112USD -30,881 USD 149.43 USD 150.207
2025-11-17 (Monday)18,209PTC holding decreased by -56USD 2,735,118PTC holding decreased by -89799USD 2,735,118-56USD -89,799 USD 150.207 USD 154.663
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PTC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY56177.710174.630 174.938USD 9,797 161.58
2025-12-01BUY140177.365173.300 173.707USD 24,319 161.63
2025-11-28BUY28176.610172.650 173.046USD 4,845 161.67
2025-11-24SELL-28173.260169.470 169.849USD -4,756 161.89 Loss of -223 on sale
2025-11-21BUY28174.165169.770 170.210USD 4,766 161.94
2025-11-19SELL-84173.410170.520 170.809USD -14,348 162.06 Loss of -735 on sale
2025-11-18SELL-112175.660172.100 172.456USD -19,315 162.11 Loss of -1,158 on sale
2025-11-17SELL-56179.010173.695 174.227USD -9,757 162.17 Loss of -675 on sale
2025-11-07SELL-56176.770172.030 172.504USD -9,660 162.42 Loss of -565 on sale
2025-11-05SELL-196192.120188.670 189.015USD -37,047 162.46 Loss of -5,205 on sale
2025-10-28BUY28203.910201.860 202.065USD 5,658 162.23
2025-10-14SELL-168203.080199.670 200.011USD -33,602 161.59 Loss of -6,454 on sale
2025-10-02BUY56203.605201.460 201.675USD 11,294 161.41
2025-09-30SELL-56204.290201.880 202.121USD -11,319 161.30 Loss of -2,286 on sale
2025-09-16BUY28 172.924* 160.91
2025-09-15BUY28 173.626* 160.84
2025-08-21BUY27213.010208.170 208.654USD 5,634 160.45
2025-08-20SELL-54 180.820* 160.34 Profit of 8,658 on sale
2025-08-13BUY54208.940205.430 205.781USD 11,112 160.14
2025-08-12BUY27205.040201.460 201.818USD 5,449 160.06
2025-08-08SELL-27208.050205.010 205.314USD -5,543 159.88 Loss of -1,227 on sale
2025-08-05BUY54217.200213.650 214.005USD 11,556 159.59
2025-08-04SELL-108218.000211.390 212.051USD -22,902 159.44 Loss of -5,682 on sale
2025-08-01SELL-27213.880207.300 207.958USD -5,615 159.30 Loss of -1,314 on sale
2025-07-31SELL-1,978219.690208.000 209.169USD -413,736 159.14 Loss of -98,958 on sale
2025-07-30BUY30204.810199.740 200.247USD 6,007 159.04
2025-07-18SELL-90199.780195.710 196.117USD -17,651 158.56 Loss of -3,380 on sale
2025-07-16SELL-60194.660191.090 191.447USD -11,487 158.44 Loss of -1,981 on sale
2025-07-10BUY30200.230187.000 188.323USD 5,650 158.27
2025-07-07BUY60176.160173.910 174.135USD 10,448 158.23
2025-07-02BUY30173.750171.780 171.977USD 5,159 158.41
2025-06-24BUY52170.140166.220 166.612USD 8,664 158.83
2025-06-23BUY26167.000163.740 164.066USD 4,266 158.93
2025-06-18BUY26168.110166.020 166.229USD 4,322 159.22
2025-06-17BUY26172.320167.310 167.811USD 4,363 159.31
2025-06-05SELL-52169.820167.600 167.822USD -8,727 159.94 Loss of -410 on sale
2025-06-03BUY52168.250165.500 165.775USD 8,620 160.13
2025-05-28BUY286171.342167.150 167.569USD 47,925 160.51
2025-05-27BUY78171.750169.305 169.549USD 13,225 160.58
2025-05-22SELL-26171.275168.205 168.512USD -4,381 160.85 Loss of -199 on sale
2025-05-21SELL-26172.730169.060 169.427USD -4,405 160.94 Loss of -221 on sale
2025-05-20SELL-52174.255171.500 171.776USD -8,932 161.00 Loss of -561 on sale
2025-05-19SELL-52 153.188* 161.06 Profit of 8,375 on sale
2025-05-15BUY26 153.571* 161.17
2025-05-14BUY52 152.914* 161.24
2025-05-13BUY78 153.156* 161.30
2025-05-12BUY156 153.447* 161.37
2025-05-09BUY78 144.669* 161.51
2025-05-02BUY26162.920157.640 158.168USD 4,112 162.36
2025-04-28BUY26155.810151.340 151.787USD 3,946 163.32
2025-04-25SELL-26154.130150.440 150.809USD -3,921 163.58 Profit of 332 on sale
2025-04-24BUY78152.000146.190 146.771USD 11,448 163.86
2025-04-23BUY26151.170147.115 147.521USD 3,836 164.17
2025-04-22BUY26143.970140.700 141.027USD 3,667 164.54
2025-04-16SELL-26146.865141.330 141.884USD -3,689 166.08 Profit of 629 on sale
2025-04-15BUY26148.520146.540 146.738USD 3,815 166.44
2025-04-14BUY52147.905145.190 145.462USD 7,564 166.82
2025-04-11BUY52145.740140.660 141.168USD 7,341 167.21
2025-04-10BUY26146.725139.370 140.105USD 3,643 167.60
2025-04-09BUY26149.620133.380 135.004USD 3,510 167.94
2025-04-08BUY52145.110134.310 135.390USD 7,040 168.38
2025-04-07SELL-26144.810134.160 135.225USD -3,516 168.81 Profit of 873 on sale
2025-04-04SELL-156145.850139.660 140.279USD -21,884 169.25 Profit of 4,519 on sale
2025-04-01SELL-52 144.489* 169.78 Profit of 8,829 on sale
2025-03-31SELL-50 143.446* 170.07 Profit of 8,504 on sale
2025-03-28SELL-50 143.029* 170.37 Profit of 8,519 on sale
2025-03-25BUY25 150.734* 171.08
2025-03-21SELL-100 147.877* 171.61 Profit of 17,161 on sale
2025-03-20SELL-75 147.414* 171.89 Profit of 12,892 on sale
2025-03-18BUY150 146.445* 172.49
2025-03-11SELL-25 143.937* 174.38 Profit of 4,359 on sale
2025-03-10SELL-75 148.577* 174.71 Profit of 13,104 on sale
2025-03-07SELL-175 149.632* 175.05 Profit of 30,634 on sale
2025-03-05SELL-75 149.721* 175.39 Profit of 13,154 on sale
2025-03-03SELL-100165.010162.980 163.183USD -16,318 176.05 Profit of 1,286 on sale
2025-02-27SELL-26165.620162.220 162.560USD -4,227 176.60 Profit of 365 on sale
2025-02-19BUY26170.440167.370 167.677USD 4,360 178.44
2025-02-18BUY52172.090169.000 169.309USD 8,804 178.69
2025-02-13BUY52168.010165.090 165.382USD 8,600 179.50
2025-02-05SELL-200193.480189.007 189.454USD -37,891 180.98 Loss of -1,695 on sale
2025-02-04BUY25193.440190.676 190.952USD 4,774 180.92
2025-01-29BUY26190.420187.265 187.580USD 4,877 180.68
2025-01-28BUY26192.750187.790 188.286USD 4,895 180.62
2025-01-24BUY78190.270188.500 188.677USD 14,717 180.67
2025-01-23BUY182189.070186.490 186.748USD 33,988 180.64
2025-01-22BUY130189.560187.720 187.904USD 24,428 180.65
2025-01-21BUY26190.035184.820 185.342USD 4,819 180.65
2025-01-16BUY156187.665185.080 185.339USD 28,913 180.59
2025-01-15BUY26189.260185.240 185.642USD 4,827 180.61
2025-01-10BUY26184.680180.820 181.206USD 4,711 180.74
2024-12-10BUY26200.220197.545 197.812USD 5,143 180.60
2024-12-09BUY104201.600199.390 199.611USD 20,760 180.36
2024-12-05SELL-50201.290199.510 199.688USD -9,984 179.71 Loss of -999 on sale
2024-12-04BUY78202.780199.850 200.143USD 15,611 179.31
2024-12-03SELL-130200.450198.060 198.299USD -25,779 178.92 Loss of -2,519 on sale
2024-12-02BUY52200.340196.250 196.659USD 10,226 178.49
2024-11-25BUY50201.660197.810 198.195USD 9,910 175.99
2024-11-22SELL-25197.830191.980 192.565USD -4,814 175.33 Loss of -431 on sale
2024-11-21SELL-25193.840189.100 189.574USD -4,739 174.93 Loss of -366 on sale
2024-11-18BUY125190.510187.500 187.801USD 23,475 174.21
2024-11-12BUY25194.590192.190 192.430USD 4,811 173.73
2024-11-08BUY175193.750183.730 184.732USD 32,328 172.72
2024-11-07BUY50196.990189.450 190.204USD 9,510 172.48
2024-11-06BUY25199.480194.290 194.809USD 4,870 171.49
2024-10-31BUY78187.080184.470 184.731USD 14,409 171.43
2024-10-29BUY26190.870185.260 185.821USD 4,831 170.69
2024-10-28BUY26188.990185.090 185.480USD 4,822 170.58
2024-10-25BUY26187.520184.680 184.964USD 4,809 170.06
2024-10-24BUY26184.800182.490 182.721USD 4,751 170.06
2024-10-23SELL-52183.680179.780 180.170USD -9,369 169.90 Loss of -534 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19101,1810247,37640.9%
2025-09-1883,7180204,50840.9%
2025-09-1773,9300214,83534.4%
2025-09-16130,7370314,74941.5%
2025-09-1585,4960160,05253.4%
2025-09-1291,9342171,15153.7%
2025-09-11128,7260310,18441.5%
2025-09-10122,5710370,60833.1%
2025-09-09193,07511549,31535.1%
2025-09-08279,4011442,92063.1%
2025-09-0591,295194223,98940.8%
2025-09-04123,0679267,88945.9%
2025-09-03151,81730189,70480.0%
2025-09-02221,08284316,74469.8%
2025-08-29158,995399393,57640.4%
2025-08-28114,2280172,31466.3%
2025-08-27178,2810240,11574.2%
2025-08-2692,38643142,39564.9%
2025-08-25197,1132,303257,79076.5%
2025-08-22165,74136220,56975.1%
2025-08-21199,5420330,33760.4%
2025-08-20188,0644299,06962.9%
2025-08-19157,97388217,45472.6%
2025-08-18156,1960297,88452.4%
2025-08-15261,567125689,37537.9%
2025-08-14172,89331250,53669.0%
2025-08-13124,3360194,89963.8%
2025-08-12107,67021212,78750.6%
2025-08-11155,2710273,73856.7%
2025-08-08170,0670254,83766.7%
2025-08-07247,2940495,10249.9%
2025-08-06125,954340248,80350.6%
2025-08-05226,036100410,08855.1%
2025-08-04161,41010317,52750.8%
2025-08-01335,32951665,46250.4%
2025-07-31430,7755979,85944.0%
2025-07-30195,6590539,86736.2%
2025-07-29150,9870223,38167.6%
2025-07-28125,50410272,24946.1%
2025-07-25118,7400198,34259.9%
2025-07-24121,19411273,16444.4%
2025-07-23140,10745469,73029.8%
2025-07-22141,729157330,77742.8%
2025-07-21197,5467266,51874.1%
2025-07-18170,1503,109228,81174.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy