ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2026-01-16 (Friday)148,233PYPL holding decreased by -221USD 7,272,941PYPL holding increased by 12745USD 7,272,941-221USD 12,745 USD 49.0643 USD 48.9054
2026-01-15 (Thursday)148,454PYPL holding decreased by -220USD 7,260,196PYPL holding decreased by -91899USD 7,260,196-220USD -91,899 USD 48.9054 USD 49.4511
2026-01-14 (Wednesday)148,674USD 7,352,095PYPL holding increased by 134688USD 7,352,0950USD 134,688 USD 49.4511 USD 48.5452
2026-01-13 (Tuesday)148,674USD 7,217,407PYPL holding decreased by -73753USD 7,217,4070USD -73,753 USD 48.5452 USD 49.0413
2026-01-12 (Monday)148,674PYPL holding decreased by -220USD 7,291,160PYPL holding decreased by -83832USD 7,291,160-220USD -83,832 USD 49.0413 USD 49.5318
2026-01-09 (Friday)148,894PYPL holding decreased by -1540USD 7,374,992PYPL holding decreased by -138649USD 7,374,992-1,540USD -138,649 USD 49.5318 USD 49.9464
2026-01-08 (Thursday)150,434PYPL holding increased by 220USD 7,513,641PYPL holding decreased by -5090USD 7,513,641220USD -5,090 USD 49.9464 USD 50.0535
2026-01-07 (Wednesday)150,214USD 7,518,731PYPL holding decreased by -162783USD 7,518,7310USD -162,783 USD 50.0535 USD 51.1371
2026-01-06 (Tuesday)150,214PYPL holding increased by 219USD 7,681,514PYPL holding increased by 83408USD 7,681,514219USD 83,408 USD 51.1371 USD 50.6557
2026-01-05 (Monday)149,995PYPL holding increased by 1095USD 7,598,106PYPL holding increased by 231348USD 7,598,1061,095USD 231,348 USD 50.6557 USD 49.4745
2026-01-02 (Friday)148,900USD 7,366,758PYPL holding decreased by -34819USD 7,366,7580USD -34,819 USD 49.4745 USD 49.7084
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-22156.97056.240 56.313USD -12,445 64.10 Profit of 1,722 on sale
2026-01-15SELL-22057.86256.600 56.726USD -12,480 64.16 Profit of 1,635 on sale
2026-01-12SELL-22057.78056.760 56.862USD -12,510 64.33 Profit of 1,643 on sale
2026-01-09SELL-1,54058.86057.280 57.438USD -88,455 64.39 Profit of 10,699 on sale
2026-01-08BUY22059.00057.770 57.893USD 12,736 64.44
2026-01-06BUY21959.37058.990 59.028USD 12,927 64.54
2026-01-05BUY1,09560.10557.900 58.121USD 63,642 64.60
2025-12-30BUY43459.60059.080 59.132USD 25,663 64.77
2025-12-29BUY43460.14059.125 59.226USD 25,704 64.82
2025-12-19SELL-21760.11558.800 58.932USD -12,788 65.10 Profit of 1,339 on sale
2025-12-18BUY21960.32058.915 59.056USD 12,933 65.16
2025-12-17SELL-21962.41060.130 60.358USD -13,218 65.21 Profit of 1,063 on sale
2025-12-16BUY1,31462.14660.950 61.070USD 80,245 65.27
2025-12-15BUY43862.82060.625 60.844USD 26,650 65.32
2025-12-12BUY43862.15061.000 61.115USD 26,768 65.37
2025-12-11BUY43861.79059.850 60.044USD 26,299 65.42
2025-12-10BUY43861.47660.160 60.292USD 26,408 65.48
2025-12-09BUY21961.49560.490 60.591USD 13,269 65.53
2025-12-02BUY43863.83562.150 62.319USD 27,296 65.79
2025-12-01BUY1,09563.20561.830 61.968USD 67,854 65.84
2025-11-28BUY21863.05562.130 62.223USD 13,565 65.89
2025-11-24SELL-21760.83059.850 59.948USD -13,009 66.11 Profit of 1,337 on sale
2025-11-21BUY21860.96058.040 58.332USD 12,716 66.17
2025-11-19SELL-65460.76059.160 59.320USD -38,795 66.30 Profit of 4,562 on sale
2025-11-18SELL-86861.64060.470 60.587USD -52,590 66.36 Profit of 5,007 on sale
2025-11-17SELL-43463.17061.290 61.478USD -26,681 66.41 Profit of 2,142 on sale
2025-11-07SELL-43466.51564.780 64.953USD -28,190 66.67 Profit of 745 on sale
2025-11-05SELL-1,51268.21065.900 66.131USD -99,990 66.75 Profit of 929 on sale
2025-10-28BUY21873.02079.215 78.595USD 17,134 66.94
2025-10-14SELL-1,30869.15069.710 69.654USD -91,107 67.33 Loss of -3,046 on sale
2025-10-02BUY43468.93068.950 68.948USD 29,923 67.44
2025-09-30SELL-43467.06069.830 69.553USD -30,186 67.55 Loss of -871 on sale
2025-09-24SELL-7,95867.86068.580 68.508USD -545,187 67.74 Loss of -6,102 on sale
2025-09-16BUY22866.85067.140 67.111USD 15,301 67.90
2025-09-15BUY22867.11068.190 68.082USD 15,523 67.96
2025-08-27BUY45269.65070.080 70.037USD 31,657 68.11
2025-08-21BUY22667.55067.870 67.838USD 15,331 68.26
2025-08-20SELL-45268.08069.110 69.007USD -31,191 68.31 Loss of -314 on sale
2025-08-13BUY45270.63070.730 70.720USD 31,965 68.40
2025-08-12BUY22667.97068.740 68.663USD 15,518 68.46
2025-08-08SELL-22667.65068.610 68.514USD -15,484 68.58 Profit of 14 on sale
2025-08-05BUY45267.83068.670 68.586USD 31,001 68.68
2025-08-04SELL-90468.01068.570 68.514USD -61,937 68.74 Profit of 202 on sale
2025-08-01SELL-22667.11068.350 68.226USD -15,419 68.80 Profit of 129 on sale
2025-07-31BUY67268.76070.055 69.926USD 46,990 68.85
2025-07-30BUY22469.71072.205 71.956USD 16,118 68.89
2025-07-18SELL-67574.17074.350 74.332USD -50,174 69.06 Loss of -3,560 on sale
2025-07-16SELL-45072.97073.580 73.519USD -33,084 69.13 Loss of -1,977 on sale
2025-07-10BUY22575.70076.220 76.168USD 17,138 69.28
2025-07-07BUY45076.18076.830 76.765USD 34,544 69.37
2025-07-02BUY22576.31076.865 76.809USD 17,282 69.46
2025-06-24BUY45073.58073.940 73.904USD 33,257 69.67
2025-06-23BUY22572.01072.147 72.133USD 16,230 69.71
2025-06-18BUY22568.57071.276 71.005USD 15,976 69.91
2025-06-17BUY22570.67072.100 71.957USD 16,190 69.97
2025-06-05SELL-44872.47073.550 73.442USD -32,902 70.32 Loss of -1,397 on sale
2025-06-03BUY45071.33071.430 71.420USD 32,139 70.43
2025-05-28BUY2,48671.44072.035 71.976USD 178,931 70.67
2025-05-27BUY67871.48071.995 71.944USD 48,778 70.73
2025-05-22SELL-22671.45071.985 71.932USD -16,257 70.93 Loss of -225 on sale
2025-05-21SELL-22671.65073.204 73.049USD -16,509 71.00 Loss of -464 on sale
2025-05-20SELL-45272.61072.780 72.763USD -32,889 71.05 Loss of -775 on sale
2025-05-19SELL-45272.32072.540 72.518USD -32,778 71.10 Loss of -640 on sale
2025-05-15BUY22671.57072.670 72.560USD 16,399 71.21
2025-05-14BUY45272.68073.340 73.274USD 33,120 71.26
2025-05-13BUY67872.29072.650 72.614USD 49,232 71.32
2025-05-12BUY1,35672.31074.150 73.966USD 100,298 71.37
2025-05-09BUY67870.26071.320 71.214USD 48,283 71.45
2025-05-02BUY22667.24067.760 67.708USD 15,302 71.93
2025-04-30BUY6,27765.84065.990 65.975USD 414,125 72.18
2025-04-28BUY21764.93065.820 65.731USD 14,264 72.44
2025-04-25SELL-21765.34065.420 65.412USD -14,194 72.58 Profit of 1,555 on sale
2025-04-24BUY65164.77064.830 64.824USD 42,200 72.72
2025-04-23BUY21762.46064.570 64.359USD 13,966 72.89
2025-04-22BUY21761.42061.910 61.861USD 13,424 73.07
2025-04-16SELL-21760.24061.460 61.338USD -13,310 73.85 Profit of 2,715 on sale
2025-04-15BUY21762.00062.790 62.711USD 13,608 74.04
2025-04-14BUY43462.27063.900 63.737USD 27,662 74.23
2025-04-11BUY43462.59062.810 62.788USD 27,250 74.42
2025-04-10BUY21760.56062.450 62.261USD 13,511 74.63
2025-04-09BUY21763.95064.170 64.148USD 13,920 74.80
2025-04-08BUY43457.41061.260 60.875USD 26,420 75.03
2025-04-07SELL-21758.53061.480 61.185USD -13,277 75.26 Profit of 3,054 on sale
2025-04-04SELL-1,30258.37060.190 60.008USD -78,130 75.49 Profit of 20,162 on sale
2025-04-01SELL-43466.10066.360 66.334USD -28,789 75.80 Profit of 4,107 on sale
2025-03-31BUY5,65565.25065.430 65.412USD 369,905 75.97
2025-03-28SELL-41065.15068.240 67.931USD -27,852 76.14 Profit of 3,367 on sale
2025-03-25BUY20570.86071.710 71.625USD 14,683 76.53
2025-03-21SELL-82070.19070.410 70.388USD -57,718 76.80 Profit of 5,256 on sale
2025-03-20SELL-61569.67070.810 70.696USD -43,478 76.95 Profit of 3,845 on sale
2025-03-18BUY1,23068.88069.460 69.402USD 85,364 77.27
2025-03-11SELL-20567.98068.950 68.853USD -14,115 78.21 Profit of 1,919 on sale
2025-03-10SELL-61568.16069.970 69.789USD -42,920 78.41 Profit of 5,304 on sale
2025-03-07SELL-1,43570.48070.980 70.930USD -101,785 78.59 Profit of 10,999 on sale
2025-03-05SELL-61569.50069.690 69.671USD -42,848 78.78 Profit of 5,605 on sale
2025-03-03SELL-82069.75071.570 71.388USD -58,538 79.16 Profit of 6,372 on sale
2025-02-27SELL-20670.73072.550 72.368USD -14,908 79.47 Profit of 1,464 on sale
2025-02-19BUY20578.36079.000 78.936USD 16,182 80.18
2025-02-18BUY41078.62078.760 78.746USD 32,286 80.26
2025-02-13BUY41276.59076.925 76.892USD 31,679 80.57
2025-02-05SELL-1,64879.20079.500 79.470USD -130,967 81.19 Profit of 2,842 on sale
2025-02-04BUY20577.72582.690 82.194USD 16,850 81.31
2025-01-29BUY20688.76089.415 89.350USD 18,406 80.95
2025-01-28BUY20688.19089.830 89.666USD 18,471 80.88
2025-01-24BUY61889.11090.024 89.933USD 55,578 80.68
2025-01-23BUY1,44289.73089.780 89.775USD 129,456 80.56
2025-01-22BUY1,03089.85090.370 90.318USD 93,028 80.43
2025-01-21BUY20689.77092.210 91.966USD 18,945 80.29
2025-01-16BUY1,23688.92090.373 90.228USD 111,521 79.72
2025-01-15BUY20689.64090.190 90.135USD 18,568 79.53
2025-01-10BUY20683.36087.090 86.717USD 17,864 79.26
2024-12-10BUY21388.76090.000 89.876USD 19,144 78.73
2024-12-09BUY85290.00093.660 93.294USD 79,486 78.54
2024-12-05SELL-42689.04590.270 90.147USD -38,403 78.13 Loss of -5,120 on sale
2024-12-04BUY63989.33090.140 90.059USD 57,548 77.90
2024-12-03SELL-1,06585.14086.400 86.274USD -91,882 77.79 Loss of -9,037 on sale
2024-12-02BUY42686.53087.470 87.376USD 37,222 77.61
2024-11-29SELL-4,79786.77087.080 87.049USD -417,574 77.43 Loss of -46,125 on sale
2024-11-25BUY44087.77088.740 88.643USD 39,003 76.49
2024-11-22SELL-22086.77086.800 86.797USD -19,095 76.16 Loss of -2,340 on sale
2024-11-21SELL-22084.82085.490 85.423USD -18,793 75.93 Loss of -2,088 on sale
2024-11-18BUY1,10084.67086.840 86.623USD 95,285 75.21
2024-11-12BUY22086.40087.920 87.768USD 19,309 74.82
2024-11-08BUY1,54083.01083.070 83.064USD 127,919 74.17
2024-11-07BUY44081.35082.740 82.601USD 36,344 74.08
2024-11-06BUY22081.41081.690 81.662USD 17,966 73.94
2024-10-31SELL-4,47879.30079.820 79.768USD -357,201 74.83 Loss of -22,116 on sale
2024-10-29BUY23080.28081.250 81.153USD 18,665 75.38
2024-10-28BUY23083.59083.700 83.689USD 19,248 75.00
2024-10-25BUY23081.70082.800 82.690USD 19,019 74.90
2024-10-24BUY23081.39082.480 82.371USD 18,945 74.74
2024-10-23SELL-46080.83082.240 82.099USD -37,766 74.60 Loss of -3,450 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy