ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for RL

Stock NameRalph Lauren Corp Class A
TickerRL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7512121010
LEIHO1QNWM0IXBZ0QSMMO20

Show aggregate RL holdings

News associated with RL

Ralph Lauren Corporation (NYSE:RL) Short Interest Update
Ralph Lauren Corporation (NYSE:RL – Get Free Report) was the recipient of a significant growth in short interest during the month of August. As of August 31st, there was short interest totaling 1,560,000 shares, a growth of 25.8% from the August 15th total of 1,240,000 shares. Based on an average daily volume of 677,800 shares, […] - 2025-09-19 02:39:02
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. NVDA, RL, SFM and HWM hold promise. - 2025-09-15 12:01:00
Ralph Lauren (NYSE:RL) Price Target Raised to $350.00
Ralph Lauren (NYSE:RL – Free Report) had its price objective raised by Needham & Company LLC from $335.00 to $350.00 in a report published on Friday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the textile maker’s stock. Several other brokerages also recently issued reports on RL. Telsey Advisory Group […] - 2025-09-15 04:38:46
Ralph Lauren (NYSE:RL) Sets New 52-Week High Following Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) reached a new 52-week high during trading on Monday after Wells Fargo & Company raised their price target on the stock from $320.00 to $345.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $321.77 and last traded […] - 2025-09-10 02:26:51
Buy 5 Consumer Discretionary Stocks on September Interest Rate Cut Hope
NFLX, DIS, CCL, RL and HAS shine as Fed rate cut hopes boost consumer discretionary stocks. - 2025-08-27 08:41:00
4 Discretionary Stocks to Buy on Rising Hopes of a September Rate Cut
Hopes of a September rate cut are fueling a Wall Street rally, spotlighting BYD, DIS, NFLX, CCL and RL. - 2025-08-26 08:51:00
4 Women-Run Company Stocks Showing Strong 2025 Gains
These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
5 Discretionary Stocks to Boost Your Portfolio on Rising Rate Cut Hopes
Rate cut optimism is fueling U.S. markets, with DIS, CCL, HAS, NFLX and RL set for potential gains in consumer discretionary. - 2025-08-14 09:20:00
Ralph Lauren (NYSE:RL) Stock Rating Upgraded by Cfra Research
Cfra Research upgraded shares of Ralph Lauren (NYSE:RL – Free Report) from a moderate sell rating to a hold rating in a report issued on Monday,Zacks.com reports. RL has been the topic of several other research reports. Wall Street Zen lowered Ralph Lauren from a “buy” rating to a “hold” rating in a research note […] - 2025-08-14 02:27:13
Best Momentum Stocks to Buy for August 13th
ANET, RL and APG made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on August 13, 2025. - 2025-08-13 11:00:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Blair William & Co. IL Has $520,000 Stock Position in Ralph Lauren Corporation (NYSE:RL)
Blair William & Co. IL reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 8.8% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 2,357 shares of the textile maker’s stock after selling 227 shares during the quarter. Blair […] - 2025-08-12 04:56:49
PNC Financial Services Group Inc. Grows Stock Position in Ralph Lauren Corporation (NYSE:RL)
PNC Financial Services Group Inc. boosted its stake in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 29.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 5,173 shares of the textile maker’s stock after buying an additional 1,174 shares during the period. PNC Financial […] - 2025-08-11 06:50:54
Reviewing Ralph Lauren (NYSE:RL) & Revolve Group (NYSE:RVLV)
Ralph Lauren (NYSE:RL – Get Free Report) and Revolve Group (NYSE:RVLV – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, earnings, institutional ownership, analyst recommendations, risk, valuation and profitability. Insider & Institutional Ownership 67.9% of Ralph […] - 2025-08-11 02:12:53
Analysts Predict 10% Gains Ahead For The Holdings of IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:04
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
Evercore ISI Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price objective boosted by research analysts at Evercore ISI from $320.00 to $335.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the textile maker’s stock. Evercore ISI’s target price would suggest a potential upside […] - 2025-08-06 02:18:48
UBS Group Forecasts Strong Price Appreciation for Ralph Lauren (NYSE:RL) Stock
Ralph Lauren (NYSE:RL – Get Free Report) had its price target lifted by research analysts at UBS Group from $384.00 to $385.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the textile maker’s stock. UBS Group’s price target indicates a potential upside of 28.79% from the company’s current […] - 2025-08-01 04:35:15
Ralph Lauren (NYSE:RL) Sets New 1-Year High After Analyst Upgrade
Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $355.00 to $406.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Ralph Lauren traded as high as $303.64 and last […] - 2025-07-30 02:14:47
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Ralph Lauren (NYSE:RL) Sets New 52-Week High After Analyst Upgrade
Shares of Ralph Lauren Corporation (NYSE:RL – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $300.00 to $320.00. Wells Fargo & Company currently has an overweight rating on the stock. Ralph Lauren traded as high as $299.00 […] - 2025-07-25 04:28:46
Louisiana State Employees Retirement System Has $464,000 Stock Holdings in Ralph Lauren Corporation (NYSE:RL)
Louisiana State Employees Retirement System reduced its position in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 4.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,100 shares of the textile maker’s stock after selling 100 shares during the period. Louisiana State Employees Retirement System’s holdings in Ralph Lauren were […] - 2025-07-21 05:52:50
Xponance Inc. Sells 259 Shares of Ralph Lauren Corporation (NYSE:RL)
Xponance Inc. cut its holdings in shares of Ralph Lauren Corporation (NYSE:RL – Free Report) by 6.1% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 4,008 shares of the textile maker’s stock after selling 259 shares during the period. Xponance Inc.’s holdings in Ralph Lauren were worth $885,000 as of its most recent […] - 2025-07-17 07:42:48

iShares S&P 500 EUR Hedged UCITS ETF (Acc) RL holdings

DateNumber of RL Shares HeldBase Market Value of RL SharesLocal Market Value of RL SharesChange in RL Shares HeldChange in RL Base ValueCurrent Price per RL Share HeldPrevious Price per RL Share Held
2025-12-03 (Wednesday)5,676USD 1,743,223RL holding increased by 2792USD 1,743,2230USD 2,792 USD 307.122 USD 306.63
2025-12-02 (Tuesday)5,676RL holding increased by 16USD 1,740,431RL holding decreased by -40206USD 1,740,43116USD -40,206 USD 306.63 USD 314.6
2025-12-01 (Monday)5,660RL holding increased by 40USD 1,780,637RL holding increased by 1830USD 1,780,63740USD 1,830 USD 314.6 USD 316.514
2025-11-28 (Friday)5,620RL holding increased by 8USD 1,778,807RL holding decreased by -17982USD 1,778,8078USD -17,982 USD 316.514 USD 320.169
2025-11-27 (Thursday)5,612USD 1,796,789RL holding decreased by -697USD 1,796,7890USD -697 USD 320.169 USD 320.293
2025-11-26 (Wednesday)5,612USD 1,797,486RL holding increased by 28341USD 1,797,4860USD 28,341 USD 320.293 USD 315.243
2025-11-25 (Tuesday)5,612USD 1,769,145RL holding increased by 65613USD 1,769,1450USD 65,613 USD 315.243 USD 303.552
2025-11-24 (Monday)5,612RL holding decreased by -8USD 1,703,532RL holding increased by 42770USD 1,703,532-8USD 42,770 USD 303.552 USD 295.509
2025-11-21 (Friday)5,620RL holding increased by 8USD 1,660,762RL holding increased by 68796USD 1,660,7628USD 68,796 USD 295.509 USD 283.672
2025-11-20 (Thursday)5,612USD 1,591,966RL holding decreased by -16156USD 1,591,9660USD -16,156 USD 283.672 USD 286.551
2025-11-19 (Wednesday)5,612RL holding decreased by -24USD 1,608,122RL holding increased by 10752USD 1,608,122-24USD 10,752 USD 286.551 USD 283.423
2025-11-18 (Tuesday)5,636RL holding decreased by -32USD 1,597,370RL holding increased by 13477USD 1,597,370-32USD 13,477 USD 283.423 USD 279.445
2025-11-17 (Monday)5,668RL holding decreased by -16USD 1,583,893RL holding decreased by -38541USD 1,583,893-16USD -38,541 USD 279.445 USD 285.439
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of RL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY16 306.630* 237.34
2025-12-01BUY40372.040363.010 363.913USD 14,557 237.01
2025-11-28BUY8 316.514* 236.66
2025-11-24SELL-8351.230337.870 339.206USD -2,714 235.28 Loss of -831 on sale
2025-11-21BUY8 295.509* 235.02
2025-11-19SELL-24 286.551* 234.57 Profit of 5,630 on sale
2025-11-18SELL-32 283.423* 234.35 Profit of 7,499 on sale
2025-11-17SELL-16333.190320.955 322.178USD -5,155 234.15 Loss of -1,408 on sale
2025-11-07SELL-16 280.562* 232.67 Profit of 3,723 on sale
2025-11-05SELL-56319.690306.550 307.864USD -17,240 232.28 Loss of -4,233 on sale
2025-10-28BUY8331.200337.300 336.690USD 2,694 230.99
2025-10-14SELL-48317.920320.000 319.792USD -15,350 228.34 Loss of -4,390 on sale
2025-10-02BUY16322.380322.640 322.614USD 5,162 227.63
2025-09-30SELL-16313.560317.740 317.322USD -5,077 227.20 Loss of -1,442 on sale
2025-09-16BUY8314.660316.140 315.992USD 2,528 226.04
2025-08-21BUY8285.460286.560 286.450USD 2,292 225.94
2025-08-20SELL-16286.220287.690 287.543USD -4,601 225.83 Loss of -987 on sale
2025-08-13BUY16302.140304.330 304.111USD 4,866 225.53
2025-08-12BUY8299.680300.050 300.013USD 2,400 225.36
2025-08-08SELL-8288.260292.450 292.031USD -2,336 225.11 Loss of -535 on sale
2025-08-05BUY16299.240306.210 305.513USD 4,888 224.72
2025-08-04SELL-32304.450304.510 304.504USD -9,744 224.50 Loss of -2,560 on sale
2025-08-01SELL-8293.770295.910 295.696USD -2,366 224.33 Loss of -571 on sale
2025-07-31SELL-1,351298.750304.330 303.772USD -410,396 224.12 Loss of -107,608 on sale
2025-07-30BUY10303.210306.340 306.027USD 3,060 223.89
2025-07-18SELL-30289.490291.070 290.912USD -8,727 222.93 Loss of -2,039 on sale
2025-07-16SELL-20284.690287.510 287.228USD -5,745 222.65 Loss of -1,292 on sale
2025-07-10BUY10289.870295.520 294.955USD 2,950 222.06
2025-07-07BUY20285.810287.750 287.556USD 5,751 221.62
2025-07-02BUY10274.520275.680 275.564USD 2,756 221.34
2025-06-24BUY16273.790276.400 276.139USD 4,418 220.90
2025-06-23BUY8270.550271.920 271.783USD 2,174 220.81
2025-06-18BUY8267.810268.570 268.494USD 2,148 220.59
2025-06-17BUY8265.430268.800 268.463USD 2,148 220.52
2025-06-05SELL-16275.120278.440 278.108USD -4,450 219.71 Loss of -934 on sale
2025-06-03BUY16281.820283.460 283.296USD 4,533 219.34
2025-05-28BUY88284.160286.770 286.509USD 25,213 218.55
2025-05-27BUY24286.220286.360 286.346USD 6,872 218.29
2025-05-22SELL-8277.420281.180 280.804USD -2,246 217.72 Loss of -505 on sale
2025-05-21SELL-8273.880277.860 277.462USD -2,220 217.53 Loss of -479 on sale
2025-05-20SELL-16280.200283.680 283.332USD -4,533 217.29 Loss of -1,057 on sale
2025-05-19SELL-16277.670278.380 278.309USD -4,453 217.05 Loss of -980 on sale
2025-05-15BUY8269.100270.210 270.099USD 2,161 216.62
2025-05-14BUY16269.550271.200 271.035USD 4,337 216.43
2025-05-13BUY24269.790273.070 272.742USD 6,546 216.22
2025-05-12BUY48264.510271.580 270.873USD 13,002 216.04
2025-05-09BUY24248.740251.790 251.485USD 6,036 216.00
2025-05-02BUY8232.630234.540 234.349USD 1,875 216.19
2025-04-28BUY8221.950223.340 223.201USD 1,786 216.88
2025-04-25SELL-8219.960221.550 221.391USD -1,771 217.10 Loss of -34 on sale
2025-04-24BUY24220.150221.800 221.635USD 5,319 217.32
2025-04-23BUY8212.530225.330 224.050USD 1,792 217.60
2025-04-22BUY8209.590211.390 211.210USD 1,690 217.93
2025-04-16SELL-8202.050204.440 204.201USD -1,634 219.43 Profit of 122 on sale
2025-04-15BUY8203.260204.840 204.682USD 1,637 219.82
2025-04-14BUY16201.750205.270 204.918USD 3,279 220.25
2025-04-11BUY16197.920200.030 199.819USD 3,197 220.71
2025-04-10BUY8194.670201.490 200.808USD 1,606 221.18
2025-04-09BUY8208.370214.990 214.328USD 1,715 221.52
2025-04-08BUY16182.340202.630 200.601USD 3,210 222.08
2025-04-07SELL-8193.170203.800 202.737USD -1,622 222.56 Profit of 159 on sale
2025-04-04SELL-48197.620205.840 205.018USD -9,841 223.02 Profit of 864 on sale
2025-04-01SELL-16228.920228.990 228.983USD -3,664 223.20 Loss of -93 on sale
2025-03-31SELL-16220.740222.100 221.964USD -3,551 223.40 Profit of 23 on sale
2025-03-28SELL-16215.680222.450 221.773USD -3,548 223.67 Profit of 30 on sale
2025-03-25BUY8231.730236.350 235.888USD 1,887 224.08
2025-03-21SELL-32224.030226.470 226.226USD -7,239 224.34 Loss of -60 on sale
2025-03-20SELL-24225.130227.790 227.524USD -5,461 224.54 Loss of -72 on sale
2025-03-18BUY48219.820226.160 225.526USD 10,825 225.05
2025-03-11SELL-8223.200226.910 226.539USD -1,812 226.49 Loss of 0 on sale
2025-03-10SELL-24218.400227.040 226.176USD -5,428 226.82 Profit of 15 on sale
2025-03-07SELL-56232.630237.280 236.815USD -13,262 226.99 Loss of -550 on sale
2025-03-05SELL-24250.450254.080 253.717USD -6,089 226.91 Loss of -643 on sale
2025-03-03SELL-32262.360273.550 272.431USD -8,718 226.41 Loss of -1,473 on sale
2025-02-27SELL-8270.730277.370 276.706USD -2,214 225.44 Loss of -410 on sale
2025-02-19BUY8286.440289.120 288.852USD 2,311 221.65
2025-02-18BUY16286.740287.030 287.001USD 4,592 220.82
2025-02-13BUY16278.530278.830 278.800USD 4,461 218.43
2025-02-05SELL-64249.000250.510 250.359USD -16,023 214.02 Loss of -2,326 on sale
2025-02-04BUY8246.850250.790 250.396USD 2,003 213.57
2025-01-29BUY8256.810260.770 260.374USD 2,083 211.15
2025-01-28BUY8257.450257.900 257.855USD 2,063 210.40
2025-01-24BUY24256.000257.410 257.269USD 6,174 209.13
2025-01-23BUY56256.520256.710 256.691USD 14,375 208.29
2025-01-22BUY40250.420250.950 250.897USD 10,036 207.56
2025-01-21BUY8247.730248.500 248.423USD 1,987 206.85
2025-01-16BUY48237.720242.580 242.094USD 11,621 204.98
2025-01-15BUY8236.720243.130 242.489USD 1,940 204.35
2025-01-10BUY8237.340241.700 241.264USD 1,930 202.09
2024-12-10BUY8227.450228.920 228.773USD 1,830 199.60
2024-12-09BUY32228.130235.000 234.313USD 7,498 199.11
2024-12-05SELL-16233.190236.580 236.241USD -3,780 197.75 Loss of -616 on sale
2024-12-04BUY24232.870234.580 234.409USD 5,626 196.94
2024-12-03SELL-40231.820235.620 235.240USD -9,410 196.10 Loss of -1,566 on sale
2024-12-02BUY16233.410235.010 234.850USD 3,758 195.11
2024-11-25BUY16220.000222.150 221.935USD 3,551 191.11
2024-11-22SELL-8212.150213.420 213.293USD -1,706 190.51 Loss of -182 on sale
2024-11-21SELL-8207.120207.420 207.390USD -1,659 190.18 Loss of -138 on sale
2024-11-18BUY40207.830209.680 209.495USD 8,380 189.46
2024-11-12BUY8209.590213.220 212.857USD 1,703 188.95
2024-11-08BUY56222.580224.760 224.542USD 12,574 186.81
2024-11-07BUY16221.700237.160 235.614USD 3,770 185.40
2024-11-06BUY8208.040208.480 208.436USD 1,667 184.71
2024-10-31BUY24197.930203.510 202.952USD 4,871 185.26
2024-10-29BUY8203.560204.720 204.604USD 1,637 184.65
2024-10-28BUY8203.030203.910 203.822USD 1,631 184.05
2024-10-25BUY8197.590201.310 200.938USD 1,608 184.45
2024-10-24BUY8197.940199.110 198.993USD 1,592 184.83
2024-10-23SELL-16196.510199.330 199.048USD -3,185 186.06 Loss of -208 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19149,1795216,40168.9%
2025-09-18132,6550179,25274.0%
2025-09-17219,78560314,95469.8%
2025-09-16199,53870287,52269.4%
2025-09-15130,0420207,69962.6%
2025-09-12163,1610228,29171.5%
2025-09-11151,24437226,99166.6%
2025-09-10157,7600261,51460.3%
2025-09-09113,3130172,10265.8%
2025-09-08122,388315202,04060.6%
2025-09-05109,8900229,54147.9%
2025-09-04112,0490267,36041.9%
2025-09-0395,2500176,49954.0%
2025-09-02207,94121311,50166.8%
2025-08-29101,5426148,44768.4%
2025-08-2884,5180132,01364.0%
2025-08-27148,4860210,22470.6%
2025-08-2692,2400159,43357.9%
2025-08-25113,0530173,89265.0%
2025-08-22107,1260201,97953.0%
2025-08-21119,872200211,33456.7%
2025-08-20123,6287226,95554.5%
2025-08-1994,4525191,44049.3%
2025-08-18116,9670215,58754.3%
2025-08-15137,2140254,13854.0%
2025-08-14137,00010289,33547.3%
2025-08-13134,38450199,05567.5%
2025-08-12151,4700221,69368.3%
2025-08-11133,679291227,30058.8%
2025-08-08276,3170408,03767.7%
2025-08-07656,1350913,87971.8%
2025-08-06163,8880285,85357.3%
2025-08-05150,1510282,31953.2%
2025-08-04125,19370211,13159.3%
2025-08-01164,99567241,86768.2%
2025-07-3187,7350195,52044.9%
2025-07-30107,5360174,92461.5%
2025-07-2998,6850181,32254.4%
2025-07-28122,0168214,36856.9%
2025-07-2567,6840109,31861.9%
2025-07-24210,0710331,29763.4%
2025-07-2397,8100165,06559.3%
2025-07-22105,692100180,23058.6%
2025-07-21119,5490187,57763.7%
2025-07-1872,84139121,90659.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy