ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2025-12-03 (Wednesday)204,277USD 29,507,748RTX holding decreased by -201430USD 29,507,7480USD -201,430 USD 144.45 USD 145.436
2025-12-02 (Tuesday)204,277RTX holding increased by 602USD 29,709,178RTX holding increased by 284007USD 29,709,178602USD 284,007 USD 145.436 USD 144.471
2025-12-01 (Monday)203,675RTX holding increased by 1505USD 29,425,171RTX holding decreased by -1044481USD 29,425,1711,505USD -1,044,481 USD 144.471 USD 150.713
2025-11-28 (Friday)202,170RTX holding increased by 300USD 30,469,652RTX holding increased by 315816USD 30,469,652300USD 315,816 USD 150.713 USD 149.373
2025-11-27 (Thursday)201,870USD 30,153,836RTX holding decreased by -11708USD 30,153,8360USD -11,708 USD 149.373 USD 149.431
2025-11-26 (Wednesday)201,870USD 30,165,544RTX holding increased by 109829USD 30,165,5440USD 109,829 USD 149.431 USD 148.886
2025-11-25 (Tuesday)201,870USD 30,055,715RTX holding decreased by -271622USD 30,055,7150USD -271,622 USD 148.886 USD 150.232
2025-11-24 (Monday)201,870RTX holding decreased by -300USD 30,327,337RTX holding increased by 501483USD 30,327,337-300USD 501,483 USD 150.232 USD 147.529
2025-11-21 (Friday)202,170RTX holding increased by 300USD 29,825,854RTX holding decreased by -426623USD 29,825,854300USD -426,623 USD 147.529 USD 149.861
2025-11-20 (Thursday)201,870USD 30,252,477RTX holding decreased by -126799USD 30,252,4770USD -126,799 USD 149.861 USD 150.489
2025-11-19 (Wednesday)201,870RTX holding decreased by -900USD 30,379,276RTX holding decreased by -209547USD 30,379,276-900USD -209,547 USD 150.489 USD 150.855
2025-11-18 (Tuesday)202,770RTX holding decreased by -1200USD 30,588,823RTX holding decreased by -298615USD 30,588,823-1,200USD -298,615 USD 150.855 USD 151.431
2025-11-17 (Monday)203,970RTX holding decreased by -600USD 30,887,438RTX holding decreased by -40277USD 30,887,438-600USD -40,277 USD 151.431 USD 151.184
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00B3ZW0K18

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY602 145.436* 125.44
2025-12-01BUY1,505173.975167.910 168.517USD 253,617 125.36
2025-11-28BUY300 150.713* 125.25
2025-11-24SELL-300173.650168.900 169.375USD -50,812 124.83 Loss of -13,363 on sale
2025-11-21BUY300 147.529* 124.73
2025-11-19SELL-900 150.489* 124.51 Profit of 112,058 on sale
2025-11-18SELL-1,200 150.855* 124.39 Profit of 149,271 on sale
2025-11-17SELL-600 151.431* 124.27 Profit of 74,564 on sale
2025-11-07SELL-600 152.923* 123.50 Profit of 74,098 on sale
2025-11-05SELL-2,100176.700173.940 174.216USD -365,854 123.24 Loss of -107,054 on sale
2025-10-31SELL-4,173179.110176.770 177.004USD -738,638 122.81 Loss of -226,139 on sale
2025-10-28BUY307178.670181.310 181.046USD 55,581 122.39
2025-10-14SELL-1,842159.400160.580 160.462USD -295,571 121.30 Loss of -72,142 on sale
2025-10-02BUY612166.630168.250 168.088USD 102,870 120.97
2025-09-30SELL-612167.330167.500 167.483USD -102,500 120.76 Loss of -28,597 on sale
2025-09-24BUY2161.380163.030 162.865USD 326 120.39
2025-09-16BUY307158.580159.950 159.813USD 49,063 120.17
2025-08-27BUY600159.840160.210 160.173USD 96,104 120.08
2025-08-21BUY300156.320157.750 157.607USD 47,282 119.86
2025-08-20SELL-600156.590157.110 157.058USD -94,235 119.78 Loss of -22,366 on sale
2025-08-13BUY600155.710156.340 156.277USD 93,766 119.64
2025-08-12BUY300155.490155.930 155.886USD 46,766 119.56
2025-08-08SELL-300154.860156.920 156.714USD -47,014 119.41 Loss of -11,191 on sale
2025-08-05BUY600156.330158.040 157.869USD 94,721 119.24
2025-08-04SELL-1,200157.380158.410 158.307USD -189,968 119.15 Loss of -46,994 on sale
2025-08-01SELL-300156.810157.480 157.413USD -47,224 119.05 Loss of -11,509 on sale
2025-07-31SELL-5,196157.570158.230 158.164USD -821,820 118.94 Loss of -203,783 on sale
2025-07-30BUY308158.400158.730 158.697USD 48,879 118.84
2025-07-18SELL-927151.500152.850 152.715USD -141,567 118.39 Loss of -31,823 on sale
2025-07-16SELL-618150.170150.360 150.341USD -92,911 118.24 Loss of -19,836 on sale
2025-07-10BUY309146.400146.540 146.526USD 45,277 118.04
2025-07-07BUY618145.920146.780 146.694USD 90,657 117.92
2025-07-02BUY309144.520144.720 144.700USD 44,712 117.81
2025-06-24BUY596141.850144.040 143.821USD 85,717 117.66
2025-06-23BUY298145.810147.070 146.944USD 43,789 117.60
2025-06-18BUY298145.870149.260 148.921USD 44,378 117.41
2025-06-17BUY298148.480149.180 149.110USD 44,435 117.33
2025-06-05SELL-596139.070139.320 139.295USD -83,020 116.99 Loss of -13,296 on sale
2025-06-03BUY596137.500138.790 138.661USD 82,642 116.93
2025-05-28BUY3,289132.850135.000 134.785USD 443,308 116.86
2025-05-27BUY897134.190134.900 134.829USD 120,942 116.85
2025-05-22SELL-299134.070134.980 134.889USD -40,332 116.84 Loss of -5,397 on sale
2025-05-21SELL-299134.950138.820 138.433USD -41,391 116.82 Loss of -6,461 on sale
2025-05-20SELL-598137.180137.750 137.693USD -82,340 116.78 Loss of -12,504 on sale
2025-05-19SELL-598137.200137.720 137.668USD -82,325 116.74 Loss of -12,513 on sale
2025-05-15BUY299135.520135.650 135.637USD 40,555 116.67
2025-05-14BUY598130.790131.850 131.744USD 78,783 116.67
2025-05-13BUY897130.720132.040 131.908USD 118,321 116.67
2025-05-12BUY1,794130.560130.800 130.776USD 234,612 116.66
2025-05-09BUY897128.670128.850 128.832USD 115,562 116.68
2025-05-02BUY298130.210131.000 130.921USD 39,014 116.82
2025-04-30BUY9,456126.130126.570 126.526USD 1,196,430 116.91
2025-04-28BUY284124.800126.310 126.159USD 35,829 117.03
2025-04-25SELL-284125.220125.500 125.472USD -35,634 117.10 Loss of -2,379 on sale
2025-04-24BUY852121.970122.060 122.051USD 103,987 117.19
2025-04-23BUY284120.280122.620 122.386USD 34,758 117.29
2025-04-22BUY284113.750117.190 116.846USD 33,184 117.46
2025-04-16SELL-284129.250130.200 130.105USD -36,950 117.66 Loss of -3,536 on sale
2025-04-15BUY284128.640129.950 129.819USD 36,869 117.70
2025-04-14BUY568129.140129.950 129.869USD 73,766 117.74
2025-04-11BUY568128.260129.320 129.214USD 73,394 117.78
2025-04-10BUY284127.070129.290 129.068USD 36,655 117.83
2025-04-09BUY284128.430128.930 128.880USD 36,602 117.84
2025-04-08BUY568120.460123.970 123.619USD 70,216 117.92
2025-04-07SELL-284117.320119.920 119.660USD -33,983 118.03 Loss of -463 on sale
2025-04-04SELL-1,704117.450126.380 125.487USD -213,830 118.15 Loss of -12,507 on sale
2025-04-01SELL-568132.850133.040 133.021USD -75,556 118.05 Loss of -8,505 on sale
2025-03-31BUY6,886132.460133.140 133.072USD 916,334 118.00
2025-03-28SELL-544131.720133.640 133.448USD -72,596 117.96 Loss of -8,428 on sale
2025-03-25BUY272135.660135.940 135.912USD 36,968 117.73
2025-03-21SELL-1,088132.370134.500 134.287USD -146,104 117.59 Loss of -18,169 on sale
2025-03-20SELL-816134.470135.320 135.235USD -110,352 117.51 Loss of -14,462 on sale
2025-03-18BUY1,632132.690133.270 133.212USD 217,402 117.38
2025-03-11SELL-272128.110129.050 128.956USD -35,076 117.29 Loss of -3,173 on sale
2025-03-10SELL-816128.520129.840 129.708USD -105,842 117.27 Loss of -10,147 on sale
2025-03-07SELL-1,904128.400128.900 128.850USD -245,330 117.26 Loss of -22,065 on sale
2025-03-05SELL-816129.640130.540 130.450USD -106,447 117.22 Loss of -10,797 on sale
2025-03-03SELL-1,088133.830135.360 135.207USD -147,105 117.00 Loss of -19,805 on sale
2025-02-27SELL-272130.520130.990 130.943USD -35,616 116.73 Loss of -3,866 on sale
2025-02-19BUY272125.410126.610 126.490USD 34,405 116.42
2025-02-18BUY544123.760125.330 125.173USD 68,094 116.39
2025-02-13BUY544125.840127.640 127.460USD 69,338 116.32
2025-02-05SELL-2,176129.160129.890 129.817USD -282,482 115.48 Loss of -31,204 on sale
2025-02-04BUY272128.370130.460 130.251USD 35,428 115.32
2025-01-29BUY272125.130129.760 129.297USD 35,169 114.66
2025-01-28BUY272128.350132.430 132.022USD 35,910 114.48
2025-01-24BUY816125.310126.280 126.183USD 102,965 114.28
2025-01-23BUY1,904126.290127.000 126.929USD 241,673 114.12
2025-01-22BUY1,360124.380125.880 125.730USD 170,993 114.00
2025-01-21BUY272125.750125.810 125.804USD 34,219 113.84
2025-01-16BUY1,632120.460120.510 120.505USD 196,664 113.61
2025-01-15BUY272119.090120.370 120.242USD 32,706 113.56
2025-01-10BUY272115.110116.530 116.388USD 31,658 113.47
2024-12-10BUY278117.610118.220 118.159USD 32,848 113.57
2024-12-09BUY1,112116.580117.850 117.723USD 130,908 113.68
2024-12-05SELL-556118.520119.010 118.961USD -66,142 113.80 Loss of -2,870 on sale
2024-12-04BUY834119.230119.370 119.356USD 99,543 113.82
2024-12-03SELL-1,390118.100119.450 119.315USD -165,848 113.87 Loss of -7,564 on sale
2024-12-02BUY556118.680121.990 121.659USD 67,642 113.89
2024-11-29SELL-5,467121.830121.870 121.866USD -666,241 113.84 Loss of -43,896 on sale
2024-11-25BUY572118.650121.000 120.765USD 69,078 113.80
2024-11-22SELL-286120.770121.880 121.769USD -34,826 113.70 Loss of -2,308 on sale
2024-11-21SELL-286120.530120.880 120.845USD -34,562 113.65 Loss of -2,057 on sale
2024-11-18BUY1,430119.390119.720 119.687USD 171,152 113.79
2024-11-12BUY286123.370125.280 125.089USD 35,775 113.64
2024-11-08BUY2,002123.550124.220 124.153USD 248,554 113.31
2024-11-07BUY572120.080122.250 122.033USD 69,803 113.48
2024-11-06BUY286121.590122.860 122.733USD 35,102 113.50
2024-10-31SELL-4,309120.990122.090 121.980USD -525,612 115.46 Loss of -28,093 on sale
2024-10-29BUY295122.790125.500 125.229USD 36,943 116.30
2024-10-28BUY295125.430125.910 125.862USD 37,129 116.37
2024-10-25BUY295125.160126.250 126.141USD 37,212 116.58
2024-10-24BUY295125.170126.680 126.529USD 37,326 116.79
2024-10-23SELL-590127.210127.500 127.471USD -75,208 116.16 Loss of -6,673 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy