ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for SO

Stock NameSouthern Company
TickerSO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8425871071
LEI549300FC3G3YU2FBZD92

Show aggregate SO holdings

News associated with SO

The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Southern Company (The) (NYSE:SO) Receives Consensus Rating of “Hold” from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been given an average recommendation of “Hold” by the fourteen brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating and five have given a buy rating to the […] - 2025-08-27 02:38:58
Noteworthy ETF Inflows: IGF, NEE, PAC, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
Southern Company (The) (NYSE:SO) Receives $94.29 Consensus PT from Analysts
Southern Company (The) (NYSE:SO – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the company, MarketBeat reports. One analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation and four have given a buy recommendation to the company. The […] - 2025-08-05 02:55:12
Mizuho Issues Positive Forecast for Southern (NYSE:SO) Stock Price
Southern (NYSE:SO – Free Report) had its price target boosted by Mizuho from $93.00 to $95.00 in a report issued on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other analysts have also issued research reports about the stock. Raymond James Financial began coverage on shares of Southern in a […] - 2025-08-04 04:34:50
Southern (NYSE:SO) Given New $99.00 Price Target at Scotiabank
Southern (NYSE:SO – Free Report) had its price objective upped by Scotiabank from $98.00 to $99.00 in a report published on Friday,Benzinga reports. The brokerage currently has a sector outperform rating on the utilities provider’s stock. Several other analysts also recently commented on the company. JPMorgan Chase & Co. increased their price objective on Southern […] - 2025-08-04 03:08:54
Notable ETF Inflow Detected - XLU, NEE, SO, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Insider Selling: Southern Company (The) (NYSE:SO) CEO Sells $1,250,010.00 in Stock
Southern Company (The) (NYSE:SO – Get Free Report) CEO Kimberly S. Greene sold 13,158 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $95.00, for a total value of $1,250,010.00. Following the completion of the sale, the chief executive officer owned […] - 2025-07-25 05:42:56
Noteworthy ETF Outflows: SPXL, ANET, SO, LMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $320.6 million dollar outflow -- that's a 5.7% decrease week - 2025-07-10 11:50:27
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
Southern Company (The) (NYSE:SO) Given Consensus Rating of “Hold” by Brokerages
Shares of Southern Company (The) (NYSE:SO – Get Free Report) have earned an average recommendation of “Hold” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating and five have issued a buy rating […] - 2025-07-08 03:12:50
Rossby Financial LCC Purchases Shares of 435 Southern Company (The) (NYSE:SO)
Rossby Financial LCC purchased a new stake in shares of Southern Company (The) (NYSE:SO – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor purchased 435 shares of the utilities provider’s stock, valued at approximately $39,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-07-06 05:40:53
Notable ETF Inflow Detected - XLU, SO, CEG, DUK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $413.8 million dollar inflow -- that's a 2.2% increase week ove - 2025-07-02 11:54:18
Southern Company (The) (NYSE:SO) Shares Sold by Bessemer Group Inc.
Bessemer Group Inc. lessened its stake in Southern Company (The) (NYSE:SO – Free Report) by 47.7% during the first quarter, HoldingsChannel.com reports. The firm owned 24,308 shares of the utilities provider’s stock after selling 22,193 shares during the period. Bessemer Group Inc.’s holdings in Southern were worth $2,235,000 as of its most recent SEC filing. […] - 2025-06-29 12:36:47
Southern Company (The) (NYSE:SO) Shares Bought by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. grew its stake in shares of Southern Company (The) (NYSE:SO – Free Report) by 24.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 204,255 shares of the utilities provider’s stock after acquiring an additional 39,990 […] - 2025-06-29 07:10:44
Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $81.2 million dollar outflow -- that's a 0.4% decrease week ov - 2025-06-24 11:51:55
Ritholtz Wealth Management Purchases 3,461 Shares of The Southern Company (NYSE:SO)
Ritholtz Wealth Management lifted its holdings in The Southern Company (NYSE:SO – Free Report) by 25.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 16,971 shares of the utilities provider’s stock after acquiring an additional 3,461 shares during the quarter. Ritholtz Wealth […] - 2025-06-17 07:38:45
Southern (NYSE:SO) Earns Outperform Rating from Analysts at Raymond James
Raymond James initiated coverage on shares of Southern (NYSE:SO – Free Report) in a research note issued to investors on Friday, MarketBeat reports. The brokerage issued an outperform rating and a $98.00 price target on the utilities provider’s stock. A number of other equities analysts have also weighed in on the stock. KeyCorp lowered shares […] - 2025-06-16 02:42:47
Notable ETF Outflow Detected - HDV, BX, MDT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $94.1 million dollar outflow -- that's a 0.8% decrease week over - 2025-06-12 12:03:08
Time to Buy the Vanguard Utilities Index Fund ETF to Take Advantage of a Growing Trend?
When a blackout happens, modern life comes to a standstill. Almost everything stops because so many things rely on electricity today. For years utilities were looked at as sleepy investments, which they were. But the world is about to take a giant leap forward, leaning into elect - 2025-06-12 05:47:00
37,400 Shares in The Southern Company (NYSE:SO) Bought by Two Sigma Advisers LP
Two Sigma Advisers LP bought a new position in shares of The Southern Company (NYSE:SO – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 37,400 shares of the utilities provider’s stock, valued at approximately $3,079,000. Several […] - 2025-05-27 05:24:55
Notable ETF Inflow Detected - JEPI, MA, TT, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $232.2 million dollar inflow -- that's a 0.6% increase week o - 2025-05-21 11:57:05
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-14 08:37:36
JEPI, MA, TT, SO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $269.7 million dollar inflow -- that's a 0.7% increase week o - 2025-05-13 12:35:10
Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 11:02:06

iShares S&P 500 EUR Hedged UCITS ETF (Acc) SO holdings

DateNumber of SO Shares HeldBase Market Value of SO SharesLocal Market Value of SO SharesChange in SO Shares HeldChange in SO Base ValueCurrent Price per SO Share HeldPrevious Price per SO Share Held
2025-12-04 (Thursday)167,475USD 12,528,883SO holding decreased by -106242USD 12,528,8830USD -106,242 USD 74.8105 USD 75.4448
2025-12-03 (Wednesday)167,475USD 12,635,125SO holding decreased by -212826USD 12,635,1250USD -212,826 USD 75.4448 USD 76.7156
2025-12-02 (Tuesday)167,475SO holding increased by 500USD 12,847,951SO holding increased by 68549USD 12,847,951500USD 68,549 USD 76.7156 USD 76.5348
2025-12-01 (Monday)166,975SO holding increased by 1245USD 12,779,402SO holding decreased by -232806USD 12,779,4021,245USD -232,806 USD 76.5348 USD 78.5145
2025-11-28 (Friday)165,730SO holding increased by 249USD 13,012,208SO holding increased by 132821USD 13,012,208249USD 132,821 USD 78.5145 USD 77.83
2025-11-27 (Thursday)165,481USD 12,879,387SO holding decreased by -5001USD 12,879,3870USD -5,001 USD 77.83 USD 77.8602
2025-11-26 (Wednesday)165,481USD 12,884,388SO holding increased by 105319USD 12,884,3880USD 105,319 USD 77.8602 USD 77.2238
2025-11-25 (Tuesday)165,481USD 12,779,069SO holding decreased by -15047USD 12,779,0690USD -15,047 USD 77.2238 USD 77.3147
2025-11-24 (Monday)165,481SO holding decreased by -248USD 12,794,116SO holding decreased by -69100USD 12,794,116-248USD -69,100 USD 77.3147 USD 77.616
2025-11-21 (Friday)165,729SO holding increased by 248USD 12,863,216SO holding increased by 147051USD 12,863,216248USD 147,051 USD 77.616 USD 76.8437
2025-11-20 (Thursday)165,481USD 12,716,165SO holding decreased by -45663USD 12,716,1650USD -45,663 USD 76.8437 USD 77.1196
2025-11-19 (Wednesday)165,481SO holding decreased by -744USD 12,761,828SO holding decreased by -254011USD 12,761,828-744USD -254,011 USD 77.1196 USD 78.3025
2025-11-18 (Tuesday)166,225SO holding decreased by -992USD 13,015,839SO holding decreased by -43754USD 13,015,839-992USD -43,754 USD 78.3025 USD 78.0997
2025-11-17 (Monday)167,217SO holding decreased by -498USD 13,059,593SO holding decreased by -37861USD 13,059,593-498USD -37,861 USD 78.0997 USD 78.0935
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SO by Blackrock for IE00B3ZW0K18

Show aggregate share trades of SO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY500 76.716* 80.85
2025-12-01BUY1,245 76.535* 80.86
2025-11-28BUY249 78.515* 80.87
2025-11-24SELL-248 77.315* 80.93 Profit of 20,071 on sale
2025-11-21BUY248 77.616* 80.94
2025-11-19SELL-744 77.120* 80.98 Profit of 60,248 on sale
2025-11-18SELL-992 78.303* 80.99 Profit of 80,342 on sale
2025-11-17SELL-498 78.100* 81.00 Profit of 40,339 on sale
2025-11-07SELL-498 79.015* 81.07 Profit of 40,371 on sale
2025-11-05SELL-1,73692.23090.500 90.673USD -157,408 81.08 Loss of -16,649 on sale
2025-10-31SELL-5,68894.68093.600 93.708USD -533,011 81.08 Loss of -71,807 on sale
2025-10-28BUY25793.91095.240 95.107USD 24,442 81.09
2025-10-14SELL-1,54299.68099.810 99.797USD -153,887 80.95 Loss of -29,061 on sale
2025-10-02BUY51293.89094.530 94.466USD 48,367 80.95
2025-09-30SELL-51494.77095.030 95.004USD -48,832 80.96 Loss of -7,220 on sale
2025-09-16BUY25791.36092.320 92.224USD 23,702 81.02
2025-09-15BUY25792.28092.400 92.388USD 23,744 81.04
2025-08-28BUY24892.24093.040 92.960USD 23,054 81.07
2025-08-27BUY49693.28093.460 93.442USD 46,347 81.08
2025-08-21BUY24894.62095.180 95.124USD 23,591 81.08
2025-08-20SELL-49694.93095.640 95.569USD -47,402 81.08 Loss of -7,185 on sale
2025-08-13BUY49694.79094.860 94.853USD 47,047 81.09
2025-08-12BUY24893.96094.680 94.608USD 23,463 81.09
2025-08-08SELL-24894.69095.790 95.680USD -23,729 81.09 Loss of -3,620 on sale
2025-08-05BUY49694.39096.420 96.217USD 47,724 81.08
2025-08-04SELL-99296.00096.200 96.180USD -95,411 81.07 Loss of -14,990 on sale
2025-08-01SELL-24894.99095.520 95.467USD -23,676 81.06 Loss of -3,572 on sale
2025-07-31SELL-4,27694.48095.900 95.758USD -409,461 81.05 Loss of -62,872 on sale
2025-07-30BUY25494.90095.620 95.548USD 24,269 81.05
2025-07-18SELL-76594.10094.630 94.577USD -72,351 81.03 Loss of -10,360 on sale
2025-07-16SELL-51093.30093.440 93.426USD -47,647 81.04 Loss of -6,316 on sale
2025-07-10BUY25593.26093.680 93.638USD 23,878 81.08
2025-07-07BUY51091.66091.730 91.723USD 46,779 81.13
2025-07-02BUY25591.15092.200 92.095USD 23,484 81.20
2025-06-24BUY49290.89091.290 91.250USD 44,895 81.31
2025-06-23BUY24690.67090.740 90.733USD 22,320 81.33
2025-06-18BUY24688.63088.960 88.927USD 21,876 81.41
2025-06-17BUY24688.42089.180 89.104USD 21,920 81.44
2025-06-05SELL-49088.38089.310 89.217USD -43,716 81.66 Loss of -3,701 on sale
2025-06-03BUY49089.59090.090 90.040USD 44,120 81.72
2025-05-28BUY2,71788.22089.920 89.750USD 243,851 81.81
2025-05-27BUY74189.92090.270 90.235USD 66,864 81.83
2025-05-22SELL-24788.84089.490 89.425USD -22,088 81.90 Loss of -1,858 on sale
2025-05-21SELL-24789.66090.810 90.695USD -22,402 81.93 Loss of -2,166 on sale
2025-05-20SELL-49490.83091.000 90.983USD -44,946 81.94 Loss of -4,469 on sale
2025-05-19SELL-49489.48089.540 89.534USD -44,230 81.96 Loss of -3,744 on sale
2025-05-15BUY24787.38087.400 87.398USD 21,587 82.01
2025-05-14BUY49484.91085.580 85.513USD 42,243 82.06
2025-05-13BUY74185.57088.260 87.991USD 65,201 82.10
2025-05-12BUY1,48287.78089.720 89.526USD 132,678 82.13
2025-05-09BUY74190.35090.840 90.791USD 67,276 82.15
2025-05-02BUY24691.05091.850 91.770USD 22,575 82.22
2025-04-30BUY7,77591.89092.230 92.196USD 716,824 82.25
2025-04-28BUY23490.75091.050 91.020USD 21,299 82.29
2025-04-25SELL-23490.43091.340 91.249USD -21,352 82.31 Loss of -2,092 on sale
2025-04-24BUY70291.05091.440 91.401USD 64,164 82.33
2025-04-23BUY23491.13091.580 91.535USD 21,419 82.35
2025-04-22BUY23491.86092.220 92.184USD 21,571 82.37
2025-04-16SELL-23490.47091.900 91.757USD -21,471 82.47 Loss of -2,174 on sale
2025-04-15BUY23491.02091.700 91.632USD 21,442 82.49
2025-04-14BUY46891.16091.690 91.637USD 42,886 82.51
2025-04-11BUY46889.86090.180 90.148USD 42,189 82.55
2025-04-10BUY23588.89089.700 89.619USD 21,060 82.58
2025-04-09BUY23487.80089.400 89.240USD 20,882 82.61
2025-04-08BUY46886.86088.690 88.507USD 41,421 82.64
2025-04-07SELL-23487.22089.430 89.209USD -20,875 82.67 Loss of -1,531 on sale
2025-04-04SELL-1,40488.94093.650 93.179USD -130,823 82.69 Loss of -14,732 on sale
2025-04-01SELL-46891.82092.170 92.135USD -43,119 82.65 Loss of -4,441 on sale
2025-03-31BUY7,53891.95092.690 92.616USD 698,139 82.62
2025-03-28SELL-44291.13091.440 91.409USD -40,403 82.60 Loss of -3,893 on sale
2025-03-25BUY22187.73088.920 88.801USD 19,625 82.61
2025-03-21SELL-88489.36090.670 90.539USD -80,036 82.61 Loss of -7,008 on sale
2025-03-20SELL-66389.97090.060 90.051USD -59,704 82.61 Loss of -4,935 on sale
2025-03-18BUY1,32690.23090.470 90.446USD 119,931 82.61
2025-03-11SELL-22190.10092.680 92.422USD -20,425 82.62 Loss of -2,166 on sale
2025-03-10SELL-66392.96093.480 93.428USD -61,943 82.58 Loss of -7,192 on sale
2025-03-07SELL-1,54791.40091.770 91.733USD -141,911 82.56 Loss of -14,191 on sale
2025-03-05SELL-66388.65090.190 90.036USD -59,694 82.56 Loss of -4,955 on sale
2025-03-03SELL-88490.85090.850 90.850USD -80,311 82.47 Loss of -7,411 on sale
2025-02-27SELL-22188.29089.070 88.992USD -19,667 82.38 Loss of -1,462 on sale
2025-02-19BUY22186.48086.610 86.597USD 19,138 82.19
2025-02-18BUY44285.89085.900 85.899USD 37,967 82.19
2025-02-13BUY44286.78087.030 87.005USD 38,456 82.20
2025-02-05SELL-1,76883.87084.190 84.158USD -148,791 82.20 Loss of -3,469 on sale
2025-02-04BUY22183.20083.890 83.821USD 18,524 82.23
2025-01-29BUY22282.83084.450 84.288USD 18,712 82.35
2025-01-28BUY22283.54086.280 86.006USD 19,093 82.40
2025-01-24BUY66683.48083.910 83.867USD 55,855 82.47
2025-01-23BUY1,55482.26082.900 82.836USD 128,727 82.54
2025-01-22BUY1,11082.52084.560 84.356USD 93,635 82.62
2025-01-21BUY22284.73085.470 85.396USD 18,958 82.64
2025-01-16BUY1,33283.89083.930 83.926USD 111,789 82.75
2025-01-15BUY22282.34083.210 83.123USD 18,453 82.83
2025-01-10BUY22281.32082.930 82.769USD 18,375 83.08
2024-12-10BUY22984.39084.680 84.651USD 19,385 83.31
2024-12-09BUY91684.31085.200 85.111USD 77,962 83.43
2024-12-05SELL-45886.19086.650 86.604USD -39,665 83.60 Loss of -1,377 on sale
2024-12-04BUY68785.85086.470 86.408USD 59,362 83.67
2024-12-03SELL-1,14586.26088.500 88.276USD -101,076 83.73 Loss of -5,207 on sale
2024-12-02BUY45887.77089.390 89.228USD 40,866 83.72
2024-11-29SELL-4,62889.13090.090 89.994USD -416,492 83.70 Loss of -29,133 on sale
2024-11-25BUY47088.42088.440 88.438USD 41,566 83.49
2024-11-22SELL-23587.60088.630 88.527USD -20,804 83.46 Loss of -1,192 on sale
2024-11-21SELL-23588.14088.410 88.383USD -20,770 83.44 Loss of -1,163 on sale
2024-11-18BUY1,17588.04088.170 88.157USD 103,584 83.44
2024-11-12BUY23587.71088.630 88.538USD 20,806 83.49
2024-11-08BUY1,64588.64088.790 88.775USD 146,035 83.60
2024-11-07BUY47086.93087.730 87.650USD 41,196 83.84
2024-11-06BUY23587.42088.740 88.608USD 20,823 84.05
2024-10-31SELL-4,47491.03092.380 92.245USD -412,704 85.11 Loss of -31,927 on sale
2024-10-29BUY24589.82091.030 90.909USD 22,273 85.91
2024-10-28BUY24591.79092.690 92.600USD 22,687 86.12
2024-10-25BUY24591.88094.190 93.959USD 23,020 86.44
2024-10-24BUY24593.61094.450 94.366USD 23,120 86.36
2024-10-23SELL-49094.15094.180 94.177USD -46,147 85.84 Loss of -4,083 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,109,6922,6632,549,54982.7%
2025-09-181,177,6251,4102,599,28545.3%
2025-09-171,152,9167,0901,468,88378.5%
2025-09-161,592,2572,2772,175,47073.2%
2025-09-15719,4123,9641,164,09361.8%
2025-09-12656,4171,3321,186,24755.3%
2025-09-11766,5455,3151,446,43553.0%
2025-09-10876,8321401,354,59064.7%
2025-09-09808,0139271,182,26768.3%
2025-09-08797,8412,7621,315,64060.6%
2025-09-05739,2326,2001,241,15759.6%
2025-09-04872,8889541,268,54568.8%
2025-09-031,134,8292121,492,55176.0%
2025-09-02745,7569871,237,13160.3%
2025-08-29463,14783998,04246.4%
2025-08-28530,517731921,56857.6%
2025-08-27739,5296751,204,14561.4%
2025-08-26662,5386371,018,90265.0%
2025-08-25598,28701,003,44659.6%
2025-08-221,102,8564231,506,23473.2%
2025-08-21921,2761,4581,381,68866.7%
2025-08-201,280,36952,2502,226,13357.5%
2025-08-191,178,77817,1121,894,73462.2%
2025-08-181,366,2905822,130,60064.1%
2025-08-151,435,674991,935,33074.2%
2025-08-141,114,62201,710,77165.2%
2025-08-13642,2788061,100,10258.4%
2025-08-121,206,9111,9522,715,34544.4%
2025-08-111,013,8224,2541,510,33767.1%
2025-08-08979,3803501,452,97667.4%
2025-08-071,317,85601,786,79273.8%
2025-08-06700,774861,125,90262.2%
2025-08-051,181,9701,4102,074,50257.0%
2025-08-041,421,1113262,165,94565.6%
2025-08-012,435,35710,5133,439,91470.8%
2025-07-312,851,975464,366,39065.3%
2025-07-301,621,5963122,627,59161.7%
2025-07-291,181,361171,871,71863.1%
2025-07-281,163,5573992,061,74056.4%
2025-07-25401,3682,326936,71642.8%
2025-07-24528,7231,1781,388,50638.1%
2025-07-231,323,3552,9941,907,94869.4%
2025-07-22899,2376671,469,78261.2%
2025-07-21871,15748,1591,539,79156.6%
2025-07-18679,300401,248,81454.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy