ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares S&P 500 EUR Hedged UCITS ETF (Acc) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-01-15 (Thursday)51,913SPG holding decreased by -76USD 8,157,438SPG holding decreased by -123349USD 8,157,438-76USD -123,349 USD 157.137 USD 159.28
2026-01-14 (Wednesday)51,989USD 8,280,787SPG holding increased by 53397USD 8,280,7870USD 53,397 USD 159.28 USD 158.253
2026-01-13 (Tuesday)51,989USD 8,227,390SPG holding increased by 1806USD 8,227,3900USD 1,806 USD 158.253 USD 158.218
2026-01-12 (Monday)51,989SPG holding decreased by -76USD 8,225,584SPG holding decreased by -34776USD 8,225,584-76USD -34,776 USD 158.218 USD 158.655
2026-01-09 (Friday)52,065SPG holding decreased by -532USD 8,260,360SPG holding decreased by -79239USD 8,260,360-532USD -79,239 USD 158.655 USD 158.557
2026-01-08 (Thursday)52,597SPG holding increased by 76USD 8,339,599SPG holding increased by 74713USD 8,339,59976USD 74,713 USD 158.557 USD 157.363
2026-01-07 (Wednesday)52,521USD 8,264,886SPG holding decreased by -100933USD 8,264,8860USD -100,933 USD 157.363 USD 159.285
2026-01-06 (Tuesday)52,521SPG holding increased by 76USD 8,365,819SPG holding increased by 161108USD 8,365,81976USD 161,108 USD 159.285 USD 156.444
2026-01-05 (Monday)52,445SPG holding increased by 380USD 8,204,711SPG holding increased by 53923USD 8,204,711380USD 53,923 USD 156.444 USD 156.55
2026-01-02 (Friday)52,065USD 8,150,788SPG holding decreased by -55395USD 8,150,7880USD -55,395 USD 156.55 USD 157.614
2025-12-31 (Wednesday)52,065USD 8,206,183SPG holding decreased by -66389USD 8,206,1830USD -66,389 USD 157.614 USD 158.889
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00B3ZW0K18

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-15SELL-76186.705181.350 181.885USD -13,823 154.09 Loss of -2,112 on sale
2026-01-12SELL-76185.120183.110 183.311USD -13,932 154.04 Loss of -2,225 on sale
2026-01-09SELL-532 158.655* 154.02 Profit of 81,940 on sale
2026-01-08BUY76187.440183.500 183.894USD 13,976 154.01
2026-01-06BUY76183.040182.000 182.104USD 13,840 153.97
2026-01-05BUY380185.200183.060 183.274USD 69,644 153.96
2025-12-30BUY150187.855186.240 186.402USD 27,960 153.92
2025-12-29BUY150188.710187.090 187.252USD 28,088 153.90
2025-12-19SELL-75185.520183.950 184.107USD -13,808 153.79 Loss of -2,274 on sale
2025-12-18BUY76187.080183.550 183.903USD 13,977 153.78
2025-12-17SELL-76184.850182.490 182.726USD -13,887 153.77 Loss of -2,201 on sale
2025-12-16BUY456184.860182.280 182.538USD 83,237 153.76
2025-12-15BUY152184.360182.260 182.470USD 27,735 153.75
2025-12-12BUY152183.440181.640 181.820USD 27,637 153.74
2025-12-11BUY152183.000181.150 181.335USD 27,563 153.74
2025-12-10BUY152183.185179.255 179.648USD 27,306 153.73
2025-12-09BUY76182.360180.460 180.650USD 13,729 153.72
2025-12-02BUY152185.870181.350 181.802USD 27,634 153.66
2025-12-01BUY380186.250184.660 184.819USD 70,231 153.64
2025-11-28BUY76187.200184.420 184.698USD 14,037 153.61
2025-11-24SELL-76183.490181.460 181.663USD -13,806 153.51 Loss of -2,140 on sale
2025-11-21BUY76183.470180.310 180.626USD 13,728 153.48
2025-11-19SELL-228182.590180.100 180.349USD -41,120 153.46 Loss of -6,131 on sale
2025-11-18SELL-304182.160179.780 180.018USD -54,725 153.44 Loss of -8,079 on sale
2025-11-17SELL-152183.630179.860 180.237USD -27,396 153.43 Loss of -4,075 on sale
2025-11-07SELL-152183.690180.700 180.999USD -27,512 153.29 Loss of -4,211 on sale
2025-11-05SELL-525184.090181.360 181.633USD -95,357 153.26 Loss of -14,898 on sale
2025-10-28BUY76176.770179.350 179.092USD 13,611 153.28
2025-10-14SELL-456175.830176.540 176.469USD -80,470 153.28 Loss of -10,575 on sale
2025-10-02BUY152185.010185.790 185.712USD 28,228 153.23
2025-09-30BUY3,604187.670188.140 188.093USD 677,887 153.18
2025-09-16BUY70181.520184.070 183.815USD 12,867 153.09
2025-08-21BUY70173.430174.190 174.114USD 12,188 153.12
2025-08-20SELL-140174.130175.500 175.363USD -24,551 153.14 Loss of -3,111 on sale
2025-08-13BUY138172.590172.880 172.851USD 23,853 153.20
2025-08-12BUY69169.220169.420 169.400USD 11,689 153.25
2025-08-08SELL-69164.930167.210 166.982USD -11,522 153.37 Loss of -939 on sale
2025-08-05BUY138169.310169.560 169.535USD 23,396 153.46
2025-08-04SELL-276163.940165.220 165.092USD -45,565 153.53 Loss of -3,191 on sale
2025-08-01SELL-69160.680163.350 163.083USD -11,253 153.61 Loss of -653 on sale
2025-07-31SELL-2,696163.790166.000 165.779USD -446,940 153.67 Loss of -32,637 on sale
2025-07-30BUY73165.460168.720 168.394USD 12,293 153.73
2025-07-18SELL-219162.860163.810 163.715USD -35,854 154.17 Loss of -2,091 on sale
2025-07-16SELL-146161.470161.910 161.866USD -23,632 154.34 Loss of -1,099 on sale
2025-07-10BUY73163.450164.650 164.530USD 12,011 154.73
2025-07-07BUY146165.040167.900 167.614USD 24,472 155.01
2025-07-02BUY73165.840166.330 166.281USD 12,139 155.27
2025-06-24BUY138160.120160.910 160.831USD 22,195 155.86
2025-06-23BUY69159.080159.560 159.512USD 11,006 155.98
2025-06-18BUY69157.100158.570 158.423USD 10,931 156.37
2025-06-17BUY69157.130158.510 158.372USD 10,928 156.51
2025-06-05SELL-138160.750161.950 161.830USD -22,333 157.52 Loss of -594 on sale
2025-06-03BUY138161.780163.720 163.526USD 22,567 157.76
2025-05-28BUY770161.210161.230 161.228USD 124,146 158.20
2025-05-27BUY210160.210160.860 160.795USD 33,767 158.33
2025-05-22SELL-70157.950159.080 158.967USD -11,128 158.79 Loss of -12 on sale
2025-05-21SELL-69158.120162.000 161.612USD -11,151 158.94 Loss of -184 on sale
2025-05-20SELL-138162.940163.630 163.561USD -22,571 159.06 Loss of -622 on sale
2025-05-19SELL-138164.490165.000 164.949USD -22,763 159.16 Loss of -799 on sale
2025-05-15BUY69163.030163.450 163.408USD 11,275 159.36
2025-05-14BUY138161.180161.910 161.837USD 22,334 159.49
2025-05-13BUY207160.880168.000 167.288USD 34,629 159.61
2025-05-12BUY414171.440172.140 172.070USD 71,237 159.66
2025-05-09BUY207163.190165.090 164.900USD 34,134 159.78
2025-05-02BUY69161.770162.430 162.364USD 11,203 160.55
2025-04-30BUY3,160157.380157.900 157.848USD 498,800 160.92
2025-04-28BUY64158.510159.020 158.969USD 10,174 161.33
2025-04-25SELL-64156.660157.770 157.659USD -10,090 161.54 Profit of 249 on sale
2025-04-24BUY192156.200157.300 157.190USD 30,180 161.77
2025-04-23BUY64153.280158.300 157.798USD 10,099 162.02
2025-04-22BUY64150.710152.180 152.033USD 9,730 162.31
2025-04-16SELL-65148.050151.230 150.912USD -9,809 163.54 Profit of 821 on sale
2025-04-15BUY65149.370151.740 151.503USD 9,848 163.86
2025-04-14BUY130149.870151.890 151.688USD 19,719 164.18
2025-04-11BUY130148.200149.020 148.938USD 19,362 164.52
2025-04-10BUY65147.690152.000 151.569USD 9,852 164.85
2025-04-09BUY65153.180154.240 154.134USD 10,019 165.12
2025-04-08BUY128140.370150.000 149.037USD 19,077 165.50
2025-04-07SELL-64143.340150.530 149.811USD -9,588 165.86 Profit of 1,027 on sale
2025-04-04SELL-384146.050150.710 150.244USD -57,694 166.21 Profit of 6,129 on sale
2025-04-01SELL-128166.470167.500 167.397USD -21,427 166.44 Loss of -123 on sale
2025-03-31SELL-128166.080166.780 166.710USD -21,339 166.58 Loss of -17 on sale
2025-03-28SELL-128164.280167.370 167.061USD -21,384 166.74 Loss of -41 on sale
2025-03-25BUY64165.760168.700 168.406USD 10,778 167.17
2025-03-21SELL-256162.100163.910 163.729USD -41,915 167.53 Profit of 972 on sale
2025-03-20SELL-192164.450165.500 165.395USD -31,756 167.72 Profit of 446 on sale
2025-03-18BUY384164.800168.090 167.761USD 64,420 168.12
2025-03-11SELL-64163.480165.970 165.721USD -10,606 169.30 Profit of 229 on sale
2025-03-10SELL-192165.290169.450 169.034USD -32,455 169.52 Profit of 94 on sale
2025-03-07SELL-448171.100175.590 175.141USD -78,463 169.69 Loss of -2,444 on sale
2025-03-05SELL-192183.380184.360 184.262USD -35,378 169.68 Loss of -2,800 on sale
2025-03-03SELL-256187.780190.140 189.904USD -48,615 169.48 Loss of -5,228 on sale
2025-02-27SELL-64182.580186.100 185.748USD -11,888 169.26 Loss of -1,055 on sale
2025-02-19BUY64185.930186.580 186.515USD 11,937 168.58
2025-02-18BUY128186.040187.000 186.904USD 23,924 168.43
2025-02-13BUY128186.220187.100 187.012USD 23,938 168.00
2025-02-05SELL-512179.110180.550 180.406USD -92,368 167.22 Loss of -6,749 on sale
2025-02-04BUY64173.350173.660 173.629USD 11,112 167.23
2025-01-29BUY64173.630177.160 176.807USD 11,316 167.20
2025-01-28BUY64175.620177.410 177.231USD 11,343 167.17
2025-01-24BUY192174.250176.450 176.230USD 33,836 167.18
2025-01-23BUY448174.860175.000 174.986USD 78,394 167.15
2025-01-22BUY320172.900175.470 175.213USD 56,068 167.18
2025-01-21BUY64175.960176.550 176.491USD 11,295 167.14
2025-01-16BUY384172.710173.160 173.115USD 66,476 167.07
2025-01-15BUY64171.750176.940 176.421USD 11,291 167.08
2025-01-10BUY64170.960174.840 174.452USD 11,165 166.98
2024-12-10BUY64179.230181.380 181.165USD 11,595 166.71
2024-12-09BUY256182.110182.840 182.767USD 46,788 166.54
2024-12-05SELL-128181.880182.800 182.708USD -23,387 166.11 Loss of -2,124 on sale
2024-12-04BUY192181.510181.610 181.600USD 34,867 165.90
2024-12-03SELL-320180.630182.830 182.610USD -58,435 165.69 Loss of -5,416 on sale
2024-12-02BUY128181.370183.170 182.990USD 23,423 165.41
2024-11-29SELL-2,260183.600186.000 185.760USD -419,818 165.08 Loss of -46,731 on sale
2024-11-25BUY134180.110182.900 182.621USD 24,471 163.52
2024-11-22SELL-67181.140183.960 183.678USD -12,306 163.02 Loss of -1,384 on sale
2024-11-21SELL-67181.800182.760 182.664USD -12,238 162.53 Loss of -1,349 on sale
2024-11-18BUY335180.850181.270 181.228USD 60,711 160.96
2024-11-12BUY67178.220182.840 182.378USD 12,219 160.52
2024-11-08BUY469179.020179.460 179.416USD 84,146 159.39
2024-11-07BUY134175.750176.960 176.839USD 23,696 159.15
2024-11-06BUY67173.610178.710 178.200USD 11,939 158.94
2024-10-31BUY204169.120171.670 171.415USD 34,969 159.88
2024-10-29BUY68171.980172.780 172.700USD 11,744 160.22
2024-10-28BUY68172.520173.930 173.789USD 11,818 160.37
2024-10-25BUY68170.520174.060 173.706USD 11,812 161.11
2024-10-24BUY68173.400175.250 175.065USD 11,904 161.28
2024-10-23SELL-136173.820175.300 175.152USD -23,821 161.27 Loss of -1,888 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy