ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TRGP

Stock NameTarga Resources Inc
TickerTRGP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612G1013
LEI5493003QENHHS261UR94

Show aggregate TRGP holdings

News associated with TRGP

Targa Resources (NYSE:TRGP) Upgraded by Wall Street Zen to “Buy” Rating
Wall Street Zen upgraded shares of Targa Resources (NYSE:TRGP – Free Report) from a hold rating to a buy rating in a report issued on Sunday. Several other equities analysts also recently issued reports on the stock. TD Cowen started coverage on shares of Targa Resources in a research note on Monday, July 7th. They […] - 2025-09-22 03:13:05
Targa Resources (NYSE:TRGP) Earns Outperform Rating from Analysts at BMO Capital Markets
BMO Capital Markets initiated coverage on shares of Targa Resources (NYSE:TRGP – Free Report) in a report released on Friday morning, Marketbeat Ratings reports. The firm issued an outperform rating and a $185.00 target price on the pipeline company’s stock. A number of other research firms have also recently commented on TRGP. Mizuho decreased their […] - 2025-09-22 02:18:44
Implied IUSG Analyst Target Price: $178
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:48:59
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) Target Price at $208.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen brokerages that are currently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold recommendation, thirteen have assigned a buy recommendation and one has given a strong […] - 2025-09-11 03:10:57
Targa Resources (NYSE:TRGP) Given New $204.00 Price Target at Scotiabank
Targa Resources (NYSE:TRGP – Free Report) had its price target boosted by Scotiabank from $201.00 to $204.00 in a report published on Thursday,Benzinga reports. They currently have a sector outperform rating on the pipeline company’s stock. TRGP has been the subject of several other research reports. Royal Bank Of Canada reaffirmed an “outperform” rating and […] - 2025-08-15 04:24:50
Targa Resources, Inc. (NYSE:TRGP) Shares Acquired by Harbour Investments Inc.
Harbour Investments Inc. boosted its position in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 46.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 600 shares of the pipeline company’s stock after purchasing an additional 191 shares during the […] - 2025-08-08 05:26:55
OneAscent Financial Services LLC Cuts Position in Targa Resources, Inc. (NYSE:TRGP)
OneAscent Financial Services LLC decreased its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 20.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,000 shares of the pipeline company’s stock after selling 505 shares during the quarter. […] - 2025-07-23 07:18:51
Kestra Private Wealth Services LLC Buys 5,206 Shares of Targa Resources, Inc. (NYSE:TRGP)
Kestra Private Wealth Services LLC increased its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 380.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,573 shares of the pipeline company’s stock after acquiring an additional 5,206 shares during the period. […] - 2025-07-23 06:43:00
Brokerages Set Targa Resources, Inc. (NYSE:TRGP) PT at $209.86
Shares of Targa Resources, Inc. (NYSE:TRGP – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen brokerages that are presently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and two have issued a strong buy […] - 2025-07-23 04:48:52
Cerity Partners LLC Raises Position in Targa Resources, Inc. (NYSE:TRGP)
Cerity Partners LLC raised its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 28,718 shares of the pipeline company’s stock after buying an additional 1,209 shares during […] - 2025-07-17 05:09:00
Targa Resources, Inc. (NYSE:TRGP) Stock Holdings Lessened by Brown Advisory Inc.
Brown Advisory Inc. trimmed its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 73.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,997 shares of the pipeline company’s stock after selling 11,235 shares during the period. Brown Advisory Inc.’s […] - 2025-07-15 05:13:05
OneDigital Investment Advisors LLC Buys 716 Shares of Targa Resources, Inc. (NYSE:TRGP)
OneDigital Investment Advisors LLC lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 39.3% in the 1st quarter, Holdings Channel reports. The institutional investor owned 2,536 shares of the pipeline company’s stock after acquiring an additional 716 shares during the period. OneDigital Investment Advisors LLC’s holdings in Targa Resources were worth $508,000 […] - 2025-07-10 06:06:57
DAVENPORT & Co LLC Reduces Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
DAVENPORT & Co LLC reduced its holdings in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 14.2% during the 1st quarter, Holdings Channel reports. The fund owned 1,062 shares of the pipeline company’s stock after selling 176 shares during the period. DAVENPORT & Co LLC’s holdings in Targa Resources were worth $213,000 as of its […] - 2025-07-09 05:15:03
Targa Resources (NYSE:TRGP) Coverage Initiated at TD Cowen
Analysts at TD Cowen initiated coverage on shares of Targa Resources (NYSE:TRGP – Get Free Report) in a report issued on Monday, MarketBeat.com reports. The brokerage set a “hold” rating and a $192.00 price target on the pipeline company’s stock. TD Cowen’s target price would suggest a potential upside of 10.07% from the company’s current […] - 2025-07-09 02:34:51
Analyzing Targa Resources (NYSE:TRGP) and CrossAmerica Partners (NYSE:CAPL)
CrossAmerica Partners (NYSE:CAPL – Get Free Report) and Targa Resources (NYSE:TRGP – Get Free Report) are both energy companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Institutional and Insider Ownership 24.1% of CrossAmerica Partners […] - 2025-07-08 02:38:48
Oppenheimer & Co. Inc. Buys 823 Shares of Targa Resources, Inc. (NYSE:TRGP)
Oppenheimer & Co. Inc. boosted its stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 48.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 2,535 shares of the pipeline company’s stock after buying an additional 823 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Targa Resources were worth […] - 2025-07-02 04:42:53
Targa Resources, Inc. (NYSE:TRGP) Shares Sold by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. lessened its holdings in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 9,758 shares of the pipeline company’s stock after selling 265 shares during the quarter. Oppenheimer Asset […] - 2025-06-27 05:05:01
1,000 Shares in Targa Resources, Inc. (NYSE:TRGP) Acquired by XML Financial LLC
XML Financial LLC purchased a new position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) during the 1st quarter, Holdings Channel reports. The institutional investor purchased 1,000 shares of the pipeline company’s stock, valued at approximately $200,000. Several other hedge funds and other institutional investors have also recently bought and sold shares of […] - 2025-06-25 05:35:06
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 6,290 Targa Resources, Inc. (NYSE:TRGP)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) in the 1st quarter, according to its most recent 13F filing with the SEC. The fund acquired 6,290 shares of the pipeline company’s stock, valued at approximately $1,261,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:17:10
QRG Capital Management Inc. Boosts Stock Holdings in Targa Resources, Inc. (NYSE:TRGP)
QRG Capital Management Inc. lifted its stake in Targa Resources, Inc. (NYSE:TRGP – Free Report) by 8.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 9,224 shares of the pipeline company’s stock after purchasing an additional 712 shares during the period. […] - 2025-06-20 05:36:55
Dynamic Advisor Solutions LLC Takes Position in Targa Resources, Inc. (NYSE:TRGP)
Dynamic Advisor Solutions LLC purchased a new position in Targa Resources, Inc. (NYSE:TRGP – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 2,716 shares of the pipeline company’s stock, valued at approximately $544,000. Other hedge funds and other institutional investors also recently made […] - 2025-06-19 05:50:52
Ritholtz Wealth Management Boosts Stock Position in Targa Resources, Inc. (NYSE:TRGP)
Ritholtz Wealth Management lifted its position in shares of Targa Resources, Inc. (NYSE:TRGP – Free Report) by 1.3% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,942 shares of the pipeline company’s stock after purchasing an additional 62 shares during the […] - 2025-06-18 05:08:54
1,684 Shares in Targa Resources Corp. (NYSE:TRGP) Bought by NorthCrest Asset Manangement LLC
NorthCrest Asset Manangement LLC acquired a new stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) in the first quarter, Holdings Channel.com reports. The firm acquired 1,684 shares of the pipeline company’s stock, valued at approximately $338,000. A number of other institutional investors have also modified their holdings of the stock. Fifth Third […] - 2025-06-16 06:08:51
Targa Resources Corp. (NYSE:TRGP) Shares Acquired by Fifth Third Bancorp
Fifth Third Bancorp lifted its stake in shares of Targa Resources Corp. (NYSE:TRGP – Free Report) by 7.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,343 shares of the pipeline company’s stock after purchasing an additional 675 shares during the period. Fifth Third Bancorp’s holdings in Targa Resources were worth $1,873,000 at the […] - 2025-06-16 05:29:00
Analysts Anticipate 10% Upside For ESGU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:46:00
Targa Resources (NYSE:TRGP) Price Target Lowered to $178.00 at Barclays
Targa Resources (NYSE:TRGP – Get Free Report) had its price objective reduced by research analysts at Barclays from $206.00 to $178.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the pipeline company’s stock. Barclays‘s price objective would suggest a potential upside of 11.00% from the […] - 2025-05-22 02:44:46
Targa Resources Stock: Is Wall Street Bullish or Bearish?
Targa Resources has substantially outpaced the broader market over the past 52 weeks, and Wall Street analysts remain very bullish about the stock’s prospects. - 2025-05-16 06:56:45
Fund Update: WHITTIER TRUST CO OF NEVADA INC Just Disclosed New Holdings
WHITTIER TRUST CO OF NEVADA INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 10:04:23
Scotiabank Lowers Targa Resources (NYSE:TRGP) Price Target to $199.00
Targa Resources (NYSE:TRGP – Free Report) had its target price trimmed by Scotiabank from $201.00 to $199.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The firm currently has a sector outperform rating on the pipeline company’s stock. Several other equities research analysts have also recently weighed in on the company. Royal […] - 2025-05-02 04:32:49
Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 16:05:30

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TRGP holdings

DateNumber of TRGP Shares HeldBase Market Value of TRGP SharesLocal Market Value of TRGP SharesChange in TRGP Shares HeldChange in TRGP Base ValueCurrent Price per TRGP Share HeldPrevious Price per TRGP Share Held
2025-12-04 (Thursday)34,047USD 5,250,474TRGP holding increased by 120140USD 5,250,4740USD 120,140 USD 154.213 USD 150.684
2025-12-03 (Wednesday)34,047USD 5,130,334TRGP holding increased by 90680USD 5,130,3340USD 90,680 USD 150.684 USD 148.021
2025-12-02 (Tuesday)34,047TRGP holding increased by 104USD 5,039,654TRGP holding decreased by -116880USD 5,039,654104USD -116,880 USD 148.021 USD 151.917
2025-12-01 (Monday)33,943TRGP holding increased by 260USD 5,156,534TRGP holding increased by 68458USD 5,156,534260USD 68,458 USD 151.917 USD 151.058
2025-11-28 (Friday)33,683TRGP holding increased by 51USD 5,088,076TRGP holding increased by 66119USD 5,088,07651USD 66,119 USD 151.058 USD 149.321
2025-11-27 (Thursday)33,632USD 5,021,957TRGP holding decreased by -1950USD 5,021,9570USD -1,950 USD 149.321 USD 149.379
2025-11-26 (Wednesday)33,632USD 5,023,907TRGP holding increased by 48262USD 5,023,9070USD 48,262 USD 149.379 USD 147.944
2025-11-25 (Tuesday)33,632USD 4,975,645TRGP holding increased by 20763USD 4,975,6450USD 20,763 USD 147.944 USD 147.326
2025-11-24 (Monday)33,632TRGP holding decreased by -51USD 4,954,882TRGP holding decreased by -39509USD 4,954,882-51USD -39,509 USD 147.326 USD 148.276
2025-11-21 (Friday)33,683TRGP holding increased by 51USD 4,994,391TRGP holding increased by 28083USD 4,994,39151USD 28,083 USD 148.276 USD 147.666
2025-11-20 (Thursday)33,632USD 4,966,308TRGP holding increased by 10197USD 4,966,3080USD 10,197 USD 147.666 USD 147.363
2025-11-19 (Wednesday)33,632TRGP holding decreased by -153USD 4,956,111TRGP holding increased by 9418USD 4,956,111-153USD 9,418 USD 147.363 USD 146.417
2025-11-18 (Tuesday)33,785TRGP holding decreased by -204USD 4,946,693TRGP holding increased by 13921USD 4,946,693-204USD 13,921 USD 146.417 USD 145.128
2025-11-17 (Monday)33,989TRGP holding decreased by -102USD 4,932,772TRGP holding decreased by -148733USD 4,932,772-102USD -148,733 USD 145.128 USD 149.057
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRGP by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TRGP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY104 148.021* 160.18
2025-12-01BUY260 151.917* 160.22
2025-11-28BUY51 151.058* 160.26
2025-11-24SELL-51 147.326* 160.46 Profit of 8,184 on sale
2025-11-21BUY51 148.276* 160.52
2025-11-19SELL-153 147.363* 160.63 Profit of 24,577 on sale
2025-11-18SELL-204 146.417* 160.70 Profit of 32,782 on sale
2025-11-17SELL-102 145.128* 160.77 Profit of 16,398 on sale
2025-11-07SELL-104 148.680* 161.12 Profit of 16,757 on sale
2025-11-05SELL-357 141.728* 161.28 Profit of 57,576 on sale
2025-10-28BUY52152.540153.570 153.467USD 7,980 162.10
2025-10-14SELL-312150.380151.630 151.505USD -47,270 163.68 Profit of 3,798 on sale
2025-10-02BUY102162.650170.400 169.625USD 17,302 164.06
2025-09-30SELL-102167.540172.210 171.743USD -17,518 164.28 Loss of -761 on sale
2025-09-16BUY52162.940164.670 164.497USD 8,554 164.93
2025-08-21BUY51162.100163.800 163.630USD 8,345 165.33
2025-08-20SELL-102162.870163.310 163.266USD -16,653 165.47 Profit of 225 on sale
2025-08-13BUY100166.740168.600 168.414USD 16,841 165.73
2025-08-12BUY50168.040168.640 168.580USD 8,429 165.84
2025-08-08SELL-50165.090170.620 170.067USD -8,503 166.10 Loss of -198 on sale
2025-08-05BUY100163.630165.250 165.088USD 16,509 166.39
2025-08-04SELL-200164.820166.110 165.981USD -33,196 166.52 Profit of 108 on sale
2025-08-01SELL-50162.920165.460 165.206USD -8,260 166.67 Profit of 73 on sale
2025-07-31BUY150166.410169.200 168.921USD 25,338 166.79
2025-07-30BUY50167.370169.410 169.206USD 8,460 166.91
2025-07-18SELL-150171.110172.700 172.541USD -25,881 167.79 Loss of -713 on sale
2025-07-16SELL-100165.990169.420 169.077USD -16,908 168.08 Loss of -99 on sale
2025-07-10BUY50170.740171.120 171.082USD 8,554 168.61
2025-07-07BUY100172.460172.720 172.694USD 17,269 169.02
2025-07-02BUY50173.780174.800 174.698USD 8,735 169.43
2025-06-24BUY100167.730168.230 168.180USD 16,818 170.17
2025-06-23BUY50164.730172.730 171.930USD 8,596 170.35
2025-06-18BUY50169.320171.280 171.084USD 8,554 170.81
2025-06-17BUY50169.650173.740 173.331USD 8,667 170.97
2025-06-05SELL-100164.130164.980 164.895USD -16,489 172.40 Profit of 751 on sale
2025-06-03BUY100164.930166.350 166.208USD 16,621 172.84
2025-05-28BUY561159.340163.380 162.976USD 91,430 173.82
2025-05-27BUY153161.460162.660 162.540USD 24,869 174.06
2025-05-22SELL-51159.090160.090 159.990USD -8,159 174.83 Profit of 757 on sale
2025-05-21SELL-51160.370161.470 161.360USD -8,229 175.10 Profit of 701 on sale
2025-05-20SELL-102161.930165.640 165.269USD -16,857 175.35 Profit of 1,028 on sale
2025-05-19SELL-102164.630165.630 165.530USD -16,884 175.58 Profit of 1,025 on sale
2025-05-15BUY51166.450166.700 166.675USD 8,500 176.02
2025-05-14BUY102168.580169.780 169.660USD 17,305 176.23
2025-05-13BUY153169.500173.620 173.208USD 26,501 176.43
2025-05-12BUY306166.190170.860 170.393USD 52,140 176.65
2025-05-09BUY153159.560162.250 161.981USD 24,783 176.95
2025-05-02BUY51161.870166.670 166.190USD 8,476 178.55
2025-04-30BUY2,351170.900172.980 172.772USD 406,187 179.11
2025-04-28BUY47179.250179.850 179.790USD 8,450 179.51
2025-04-25SELL-47177.620179.210 179.051USD -8,415 179.72 Profit of 32 on sale
2025-04-24BUY141177.000178.610 178.449USD 25,161 179.95
2025-04-23BUY47172.350178.280 177.687USD 8,351 180.21
2025-04-22BUY47170.900172.470 172.313USD 8,099 180.50
2025-04-16SELL-47172.680174.590 174.399USD -8,197 181.68 Profit of 342 on sale
2025-04-15BUY47168.040171.230 170.911USD 8,033 182.01
2025-04-14BUY94164.730168.470 168.096USD 15,801 182.38
2025-04-11BUY94163.560164.520 164.424USD 15,456 182.76
2025-04-10BUY47162.430169.560 168.847USD 7,936 183.15
2025-04-09BUY47173.650176.390 176.116USD 8,277 183.41
2025-04-08BUY94160.570175.000 173.557USD 16,314 183.79
2025-04-07SELL-47165.280173.150 172.363USD -8,101 184.13 Profit of 553 on sale
2025-04-04SELL-282161.190174.900 173.529USD -48,935 184.53 Profit of 3,102 on sale
2025-04-01SELL-94203.070203.620 203.565USD -19,135 184.44 Loss of -1,798 on sale
2025-03-31SELL-92200.470201.540 201.433USD -18,532 184.43 Loss of -1,565 on sale
2025-03-28SELL-92197.820199.620 199.440USD -18,348 184.44 Loss of -1,380 on sale
2025-03-25BUY46205.570208.100 207.847USD 9,561 184.35
2025-03-21SELL-184197.400198.940 198.786USD -36,577 184.30 Loss of -2,665 on sale
2025-03-20SELL-138199.520199.870 199.835USD -27,577 184.30 Loss of -2,143 on sale
2025-03-18BUY276194.270198.270 197.870USD 54,612 184.40
2025-03-11SELL-46181.190183.800 183.539USD -8,443 185.20 Profit of 76 on sale
2025-03-10SELL-138178.440182.180 181.806USD -25,089 185.47 Profit of 506 on sale
2025-03-07SELL-322181.910184.580 184.313USD -59,349 185.71 Profit of 450 on sale
2025-03-05SELL-138186.810188.770 188.574USD -26,023 185.88 Loss of -372 on sale
2025-03-03SELL-184195.680205.610 204.617USD -37,650 185.94 Loss of -3,437 on sale
2025-02-27SELL-46195.540199.690 199.275USD -9,167 185.80 Loss of -620 on sale
2025-02-19BUY46210.290211.870 211.712USD 9,739 185.20
2025-02-18BUY92209.450209.790 209.756USD 19,298 184.96
2025-02-13BUY92204.420205.130 205.059USD 18,865 184.42
2025-02-05SELL-368204.440204.850 204.809USD -75,370 183.21 Loss of -7,950 on sale
2025-02-04BUY46199.810202.020 201.799USD 9,283 183.03
2025-01-31BUY2,106196.800205.690 204.801USD 431,311 182.66
2025-01-29BUY43202.860207.470 207.009USD 8,901 182.13
2025-01-28BUY43202.370203.280 203.189USD 8,737 181.88
2025-01-24BUY129209.070213.190 212.778USD 27,448 181.34
2025-01-23BUY301211.390213.760 213.523USD 64,270 180.85
2025-01-22BUY215211.270218.510 217.786USD 46,824 180.36
2025-01-21BUY43217.220217.340 217.328USD 9,345 179.69
2025-01-16BUY258212.950212.980 212.977USD 54,948 177.58
2025-01-15BUY43205.500205.820 205.788USD 8,849 177.02
2025-01-10BUY43193.300196.820 196.468USD 8,448 175.72
2024-12-10BUY47185.340189.040 188.670USD 8,867 175.05
2024-12-09BUY188186.930195.760 194.877USD 36,637 175.01
2024-12-05SELL-94198.330199.450 199.338USD -18,738 174.29 Loss of -2,354 on sale
2024-12-04BUY141195.450197.920 197.673USD 27,872 173.90
2024-12-03SELL-235197.130198.250 198.138USD -46,562 173.42 Loss of -5,810 on sale
2024-12-02BUY94194.540204.650 203.639USD 19,142 172.96
2024-11-25BUY94201.060209.010 208.215USD 19,572 168.61
2024-11-22SELL-47207.310209.870 209.614USD -9,852 167.15 Loss of -1,996 on sale
2024-11-21SELL-47207.690208.150 208.104USD -9,781 165.63 Loss of -1,996 on sale
2024-11-18BUY235199.000199.760 199.684USD 46,926 161.13
2024-11-12BUY47194.310197.140 196.857USD 9,252 159.76
2024-11-08BUY329192.280192.630 192.595USD 63,364 156.73
2024-11-07BUY94187.790188.220 188.177USD 17,689 155.42
2024-11-06BUY47186.040189.620 189.262USD 8,895 153.94
2024-10-31BUY141166.960168.280 168.148USD 23,709 152.89
2024-10-29BUY48164.410165.010 164.950USD 7,918 152.92
2024-10-28BUY48164.720164.920 164.900USD 7,915 153.05
2024-10-25BUY47165.960169.920 169.524USD 7,968 153.01
2024-10-24BUY47168.570169.590 169.488USD 7,966 151.97
2024-10-23SELL-96165.840167.430 167.271USD -16,058 151.00 Loss of -1,562 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRGP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19401,6430530,59875.7%
2025-09-18470,1461,266733,58064.1%
2025-09-17419,9412,738671,56262.5%
2025-09-16162,961113450,71536.2%
2025-09-15149,2905324,23946.0%
2025-09-12168,747100338,03949.9%
2025-09-11107,1291278,11638.5%
2025-09-10175,5851,859503,77034.9%
2025-09-09134,7940370,37536.4%
2025-09-08264,5377,643585,36445.2%
2025-09-05234,91879461,82550.9%
2025-09-04158,8941,674331,60847.9%
2025-09-03157,96811266,82659.2%
2025-09-02175,2675,032330,71853.0%
2025-08-29161,8770294,98754.9%
2025-08-28114,6381251,49845.6%
2025-08-27153,8273,000394,75539.0%
2025-08-26141,41616258,78454.6%
2025-08-25112,478130307,07436.6%
2025-08-22147,36829285,09651.7%
2025-08-21133,8560448,54129.8%
2025-08-20168,75172506,56933.3%
2025-08-19180,771115491,49836.8%
2025-08-18210,94697356,77059.1%
2025-08-15210,289602370,76056.7%
2025-08-14138,030122372,79837.0%
2025-08-13231,41745401,94457.6%
2025-08-12292,14524515,93356.6%
2025-08-11447,85120699,67964.0%
2025-08-08463,49911766,62960.5%
2025-08-07448,79026775,37357.9%
2025-08-06248,2932,721555,45744.7%
2025-08-05403,4084,604818,65049.3%
2025-08-04181,1372,800430,26842.1%
2025-08-01363,8000739,84949.2%
2025-07-31159,958598340,46547.0%
2025-07-30368,5741,455578,50363.7%
2025-07-29206,0321,136383,84053.7%
2025-07-28150,18659281,42853.4%
2025-07-25127,3760322,95639.4%
2025-07-24182,65255506,29036.1%
2025-07-23190,47613455,74241.8%
2025-07-22214,1543,205549,71439.0%
2025-07-21202,028100410,94049.2%
2025-07-18224,343163429,77452.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy