ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison
Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast
Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options
Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL)
Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates
TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?
TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL)
HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL)
DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL)
Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL)
Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL)
Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue
State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL)
Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL)
Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL)
Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares S&P 500 EUR Hedged UCITS ETF (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-12-04 (Thursday)6,816USD 2,724,590TYL holding increased by 25193USD 2,724,5900USD 25,193 USD 399.734 USD 396.038
2025-12-03 (Wednesday)6,816USD 2,699,397TYL holding decreased by -10971USD 2,699,3970USD -10,971 USD 396.038 USD 397.648
2025-12-02 (Tuesday)6,816TYL holding increased by 20USD 2,710,368TYL holding decreased by -10077USD 2,710,36820USD -10,077 USD 397.648 USD 400.301
2025-12-01 (Monday)6,796TYL holding increased by 50USD 2,720,445TYL holding decreased by -9344USD 2,720,44550USD -9,344 USD 400.301 USD 404.653
2025-11-28 (Friday)6,746TYL holding increased by 10USD 2,729,789TYL holding increased by 22724USD 2,729,78910USD 22,724 USD 404.653 USD 401.88
2025-11-27 (Thursday)6,736USD 2,707,065TYL holding decreased by -1051USD 2,707,0650USD -1,051 USD 401.88 USD 402.036
2025-11-26 (Wednesday)6,736USD 2,708,116TYL holding decreased by -33997USD 2,708,1160USD -33,997 USD 402.036 USD 407.083
2025-11-25 (Tuesday)6,736USD 2,742,113TYL holding increased by 95270USD 2,742,1130USD 95,270 USD 407.083 USD 392.94
2025-11-24 (Monday)6,736TYL holding decreased by -10USD 2,646,843TYL holding decreased by -126105USD 2,646,843-10USD -126,105 USD 392.94 USD 411.051
2025-11-21 (Friday)6,746TYL holding increased by 10USD 2,772,948TYL holding increased by 49561USD 2,772,94810USD 49,561 USD 411.051 USD 404.303
2025-11-20 (Thursday)6,736USD 2,723,387TYL holding increased by 6294USD 2,723,3870USD 6,294 USD 404.303 USD 403.369
2025-11-19 (Wednesday)6,736TYL holding decreased by -30USD 2,717,093TYL holding decreased by -6657USD 2,717,093-30USD -6,657 USD 403.369 USD 402.564
2025-11-18 (Tuesday)6,766TYL holding decreased by -40USD 2,723,750TYL holding increased by 6455USD 2,723,750-40USD 6,455 USD 402.564 USD 399.25
2025-11-17 (Monday)6,806TYL holding decreased by -20USD 2,717,295TYL holding decreased by -31444USD 2,717,295-20USD -31,444 USD 399.25 USD 402.687
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY20467.355461.150 461.770USD 9,235 509.56
2025-12-01BUY50470.690463.825 464.512USD 23,226 510.03
2025-11-28BUY10471.660461.060 462.120USD 4,621 510.47
2025-11-24SELL-10473.718452.550 454.667USD -4,547 512.37 Profit of 577 on sale
2025-11-21BUY10481.570468.930 470.194USD 4,702 512.81
2025-11-19SELL-30468.560461.095 461.842USD -13,855 513.77 Profit of 1,558 on sale
2025-11-18SELL-40469.130461.770 462.506USD -18,500 514.26 Profit of 2,070 on sale
2025-11-17SELL-20469.420458.340 459.448USD -9,189 514.76 Profit of 1,106 on sale
2025-11-07SELL-20470.470456.380 457.789USD -9,156 517.83 Profit of 1,201 on sale
2025-11-05SELL-70472.530452.630 454.620USD -31,823 518.89 Profit of 4,499 on sale
2025-10-28BUY10513.320504.675 505.539USD 5,055 521.84
2025-10-14SELL-60507.750500.390 501.126USD -30,068 526.03 Profit of 1,494 on sale
2025-10-02BUY20508.130494.640 495.989USD 9,920 527.54
2025-09-30SELL-20526.475517.650 518.533USD -10,371 528.47 Profit of 199 on sale
2025-09-16BUY10 451.122* 530.91
2025-09-15BUY10 458.802* 531.29
2025-08-21BUY10569.270558.330 559.424USD 5,594 532.48
2025-08-20SELL-20 486.967* 532.72 Profit of 10,654 on sale
2025-08-13BUY20580.450563.430 565.132USD 11,303 533.15
2025-08-12BUY10584.500563.580 565.672USD 5,657 533.42
2025-08-08SELL-10600.110590.700 591.641USD -5,916 533.72 Loss of -579 on sale
2025-08-05BUY20609.320598.000 599.132USD 11,983 533.80
2025-08-04SELL-40602.920584.100 585.982USD -23,439 533.87 Loss of -2,084 on sale
2025-08-01SELL-10589.240577.130 578.341USD -5,783 534.05 Loss of -443 on sale
2025-07-31BUY30590.000559.420 562.478USD 16,874 534.18
2025-07-30BUY10555.100548.370 549.043USD 5,490 534.47
2025-07-18SELL-30565.930560.010 560.602USD -16,818 536.43 Loss of -725 on sale
2025-07-16SELL-20559.360550.480 551.368USD -11,027 537.07 Loss of -286 on sale
2025-07-10BUY10577.170559.780 561.519USD 5,615 538.55
2025-07-07BUY20595.210586.590 587.452USD 11,749 539.30
2025-07-02BUY10586.585572.271 573.702USD 5,737 540.06
2025-06-24BUY20589.710578.370 579.504USD 11,590 541.41
2025-06-23BUY10580.110569.520 570.579USD 5,706 541.67
2025-06-18BUY10582.055568.270 569.649USD 5,696 542.62
2025-06-17BUY10586.300578.350 579.145USD 5,791 542.89
2025-06-05SELL-20580.000570.780 571.702USD -11,434 544.97 Loss of -535 on sale
2025-06-03BUY20575.455557.235 559.057USD 11,181 545.57
2025-05-28BUY110580.270572.580 573.349USD 63,068 546.85
2025-05-27BUY30578.690568.410 569.438USD 17,083 547.14
2025-05-22SELL-10571.720563.110 563.971USD -5,640 548.25 Loss of -157 on sale
2025-05-21SELL-10577.395563.090 564.521USD -5,645 548.63 Loss of -159 on sale
2025-05-20SELL-20575.645569.630 570.232USD -11,405 548.94 Loss of -426 on sale
2025-05-19SELL-20 510.144* 549.25 Profit of 10,985 on sale
2025-05-15BUY10 511.960* 549.82
2025-05-14BUY20 501.182* 550.22
2025-05-13BUY30 508.667* 550.56
2025-05-12BUY60 508.630* 550.91
2025-05-09BUY30 497.182* 551.36
2025-05-02BUY10551.650539.280 540.517USD 5,405 554.10
2025-04-30BUY780544.060525.860 527.680USD 411,590 555.45
2025-04-28BUY9525.210513.530 514.698USD 4,632 557.12
2025-04-25SELL-9532.515513.610 515.500USD -4,640 558.00 Profit of 382 on sale
2025-04-24BUY27574.610527.010 531.770USD 14,358 558.84
2025-04-23BUY9584.080567.715 569.352USD 5,124 559.38
2025-04-22BUY9568.160551.460 553.130USD 4,978 560.02
2025-04-16SELL-9578.350563.455 564.945USD -5,085 562.49 Loss of -22 on sale
2025-04-15BUY9579.770573.360 574.001USD 5,166 563.01
2025-04-14BUY18575.690566.607 567.516USD 10,215 563.61
2025-04-11BUY18570.046553.770 555.398USD 9,997 564.23
2025-04-10BUY9563.850539.675 542.092USD 4,879 564.90
2025-04-09BUY9570.980514.765 520.387USD 4,683 565.45
2025-04-08BUY18548.450514.510 517.904USD 9,322 566.36
2025-04-07SELL-9552.988514.910 518.718USD -4,668 567.17 Profit of 436 on sale
2025-04-04SELL-54562.240537.675 540.132USD -29,167 567.99 Profit of 1,504 on sale
2025-04-01SELL-18 540.706* 568.63 Profit of 10,235 on sale
2025-03-31SELL-18 538.224* 568.97 Profit of 10,241 on sale
2025-03-28SELL-18 535.582* 569.34 Profit of 10,248 on sale
2025-03-25BUY9 537.290* 570.48
2025-03-21SELL-36 523.998* 571.48 Profit of 20,573 on sale
2025-03-20SELL-27 524.541* 572.04 Profit of 15,445 on sale
2025-03-18BUY54 525.917* 573.10
2025-03-11SELL-9 517.269* 576.65 Profit of 5,190 on sale
2025-03-10SELL-27 527.114* 577.30 Profit of 15,587 on sale
2025-03-07SELL-63 540.948* 577.79 Profit of 36,401 on sale
2025-03-05SELL-27 580.769* 577.75 Profit of 15,599 on sale
2025-03-03SELL-36615.210607.230 608.028USD -21,889 577.62 Loss of -1,095 on sale
2025-02-27SELL-9617.080603.800 605.128USD -5,446 577.46 Loss of -249 on sale
2025-02-19BUY9647.110631.590 633.142USD 5,698 575.85
2025-02-18BUY18641.670631.030 632.094USD 11,378 575.28
2025-02-13BUY18661.310625.000 628.631USD 11,315 573.33
2025-02-05SELL-72616.795606.580 607.602USD -43,747 571.45 Loss of -2,603 on sale
2025-02-04BUY9614.400604.570 605.553USD 5,450 571.18
2025-01-29BUY9616.165605.920 606.944USD 5,463 570.45
2025-01-28BUY9626.075600.760 603.292USD 5,430 569.94
2025-01-24BUY27594.970590.290 590.758USD 15,950 569.91
2025-01-23BUY63593.610582.400 583.521USD 36,762 569.89
2025-01-22BUY45590.360581.550 582.431USD 26,209 570.06
2025-01-21BUY9586.520572.965 574.321USD 5,169 570.25
2025-01-16BUY54583.110572.700 573.741USD 30,982 571.55
2025-01-15BUY9580.590569.310 570.438USD 5,134 571.98
2025-01-10BUY9570.745559.290 560.435USD 5,044 573.78
2024-12-10BUY9622.670615.950 616.622USD 5,550 574.28
2024-12-09BUY36623.760612.920 614.004USD 22,104 573.88
2024-12-05SELL-18638.560626.170 627.409USD -11,293 572.59 Loss of -987 on sale
2024-12-04BUY27636.560621.320 622.844USD 16,817 571.52
2024-12-03SELL-45624.450616.040 616.881USD -27,760 570.78 Loss of -2,075 on sale
2024-12-02BUY18626.280617.120 618.036USD 11,125 569.79
2024-11-25BUY18625.860609.980 611.568USD 11,008 563.35
2024-11-22SELL-9610.750602.080 602.947USD -5,427 562.32 Loss of -366 on sale
2024-11-21SELL-9605.720596.770 597.665USD -5,379 562.03 Loss of -321 on sale
2024-11-18BUY45603.530596.040 596.789USD 26,856 560.83
2024-11-12BUY9620.020609.340 610.408USD 5,494 559.41
2024-11-08BUY63627.520611.330 612.949USD 38,616 556.77
2024-11-07BUY18619.760606.210 607.565USD 10,936 555.82
2024-11-06BUY9625.000595.310 598.279USD 5,385 555.33
2024-10-31SELL-628616.260603.560 604.830USD -379,833 555.42 Loss of -31,032 on sale
2024-10-29BUY10616.810605.000 606.181USD 6,062 551.55
2024-10-28BUY10609.780604.600 605.118USD 6,051 549.94
2024-10-25BUY10617.170604.710 605.956USD 6,060 547.59
2024-10-24BUY10631.430587.130 591.560USD 5,916 541.29
2024-10-23SELL-20589.520582.040 582.788USD -11,656 541.76 Loss of -821 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1999,9970140,08671.4%
2025-09-1888,113145142,14362.0%
2025-09-1764,687747113,77656.9%
2025-09-1652,0319891,68556.7%
2025-09-1575,3711,672183,09141.2%
2025-09-1275,7700113,78866.6%
2025-09-1161,6540102,45460.2%
2025-09-1061,138097,45162.7%
2025-09-0965,660994,51869.5%
2025-09-0871,333253104,96768.0%
2025-09-0531,4901745,59369.1%
2025-09-0462,808510135,62246.3%
2025-09-0326,89835845,88858.6%
2025-09-0285,591747104,89581.6%
2025-08-2970,8091,50394,27775.1%
2025-08-2846,1350119,73538.5%
2025-08-2754,58766490,26660.5%
2025-08-2642,7641,10689,14448.0%
2025-08-2529,560067,93343.5%
2025-08-2279,54317131,80660.3%
2025-08-2138,5043182,54646.6%
2025-08-2048,093069,00669.7%
2025-08-1945,410479,30557.3%
2025-08-1868,407200175,31939.0%
2025-08-1545,606089,26351.1%
2025-08-1449,9493581,60461.2%
2025-08-1364,139094,53367.8%
2025-08-1280,2303128,98662.2%
2025-08-1154,638116108,02850.6%
2025-08-0860,778099,16261.3%
2025-08-07121,5870233,31352.1%
2025-08-06110,138431148,64874.1%
2025-08-0599,1510123,72280.1%
2025-08-0484,256277114,57673.5%
2025-08-01122,639357190,68364.3%
2025-07-31207,4660453,33545.8%
2025-07-3060,7233182,44133.3%
2025-07-2933,48737127,70326.2%
2025-07-2856,5934325,65217.4%
2025-07-2522,3250108,48320.6%
2025-07-2428,23911181,62734.6%
2025-07-2326,060051,76150.3%
2025-07-2234,895642,82581.5%
2025-07-2131,81873044,55071.4%
2025-07-1831,6841,78468,10346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy