ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-01-16 (Friday)325,284UBER holding decreased by -471USD 23,803,663UBER holding increased by 111880USD 23,803,663-471USD 111,880 USD 73.1781 USD 72.7288
2026-01-15 (Thursday)325,755UBER holding decreased by -471USD 23,691,783UBER holding increased by 8223USD 23,691,783-471USD 8,223 USD 72.7288 USD 72.5986
2026-01-14 (Wednesday)326,226USD 23,683,560UBER holding decreased by -231093USD 23,683,5600USD -231,093 USD 72.5986 USD 73.307
2026-01-13 (Tuesday)326,226USD 23,914,653UBER holding increased by 270110USD 23,914,6530USD 270,110 USD 73.307 USD 72.479
2026-01-12 (Monday)326,226UBER holding decreased by -471USD 23,644,543UBER holding decreased by -333630USD 23,644,543-471USD -333,630 USD 72.479 USD 73.3958
2026-01-09 (Friday)326,697UBER holding decreased by -3297USD 23,978,173UBER holding decreased by -797188USD 23,978,173-3,297USD -797,188 USD 73.3958 USD 75.0782
2026-01-08 (Thursday)329,994UBER holding increased by 471USD 24,775,361UBER holding increased by 478695USD 24,775,361471USD 478,695 USD 75.0782 USD 73.7328
2026-01-07 (Wednesday)329,523USD 24,296,666UBER holding increased by 196634USD 24,296,6660USD 196,634 USD 73.7328 USD 73.1361
2026-01-06 (Tuesday)329,523UBER holding increased by 470USD 24,100,032UBER holding increased by 1401293USD 24,100,032470USD 1,401,293 USD 73.1361 USD 68.982
2026-01-05 (Monday)329,053UBER holding increased by 2350USD 22,698,739UBER holding decreased by -337138USD 22,698,7392,350USD -337,138 USD 68.982 USD 70.5101
2026-01-02 (Friday)326,703USD 23,035,877UBER holding increased by 306172USD 23,035,8770USD 306,172 USD 70.5101 USD 69.573
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-47184.92083.000 83.192USD -39,183 73.38 Loss of -4,623 on sale
2026-01-15SELL-471 72.729* 73.38 Profit of 34,562 on sale
2026-01-12SELL-471 72.479* 73.39 Profit of 34,565 on sale
2026-01-09SELL-3,297 73.396* 73.39 Profit of 241,954 on sale
2026-01-08BUY471 75.078* 73.38
2026-01-06BUY47084.84081.090 81.465USD 38,289 73.38
2026-01-05BUY2,35082.84079.575 79.901USD 187,769 73.40
2025-12-30BUY93882.50081.530 81.627USD 76,566 73.44
2025-12-29BUY93882.20080.785 80.927USD 75,909 73.45
2025-12-19SELL-46979.99078.310 78.478USD -36,806 73.55 Loss of -2,313 on sale
2025-12-18BUY47080.71079.550 79.666USD 37,443 73.57
2025-12-17SELL-47081.30078.780 79.032USD -37,145 73.59 Loss of -2,556 on sale
2025-12-16BUY2,82082.05080.260 80.439USD 226,838 73.61
2025-12-15BUY94083.62081.165 81.411USD 76,526 73.63
2025-12-12BUY94086.45084.518 84.711USD 79,629 73.63
2025-12-11BUY94085.74583.340 83.580USD 78,566 73.64
2025-12-10BUY94088.75082.720 83.323USD 78,324 73.64
2025-12-09BUY47092.01088.905 89.215USD 41,931 73.63
2025-12-02BUY94088.44085.630 85.911USD 80,756 73.54
2025-12-01BUY2,35087.61085.475 85.688USD 201,368 73.54
2025-11-28BUY46987.62086.240 86.378USD 40,511 73.53
2025-11-24SELL-46984.52083.030 83.179USD -39,011 73.54 Loss of -4,522 on sale
2025-11-21BUY46984.00081.510 81.759USD 38,345 73.54
2025-11-19SELL-1,40791.08088.890 89.109USD -125,376 73.53 Loss of -21,923 on sale
2025-11-18SELL-1,87692.92389.330 89.689USD -168,257 73.51 Loss of -30,360 on sale
2025-11-17SELL-93892.58090.740 90.924USD -85,287 73.48 Loss of -16,362 on sale
2025-11-07SELL-93893.17090.298 90.585USD -84,969 73.30 Loss of -16,210 on sale
2025-11-05SELL-3,27695.44092.520 92.812USD -304,052 73.24 Loss of -64,116 on sale
2025-10-31SELL-8,04198.43096.160 96.387USD -775,048 73.09 Loss of -187,329 on sale
2025-10-28BUY48195.43097.730 97.500USD 46,898 72.96
2025-10-14SELL-2,88694.25095.180 95.087USD -274,421 72.59 Loss of -64,938 on sale
2025-10-02BUY96096.61097.210 97.150USD 93,264 72.43
2025-09-30SELL-96097.97099.750 99.572USD -95,589 72.32 Loss of -26,161 on sale
2025-09-16BUY48097.83099.700 99.513USD 47,766 71.95
2025-09-15BUY48098.85098.860 98.859USD 47,452 71.89
2025-08-27BUY94095.33096.950 96.788USD 90,981 71.74
2025-08-21BUY47194.23095.000 94.923USD 44,709 71.58
2025-08-20SELL-94293.73094.960 94.837USD -89,336 71.53 Loss of -21,957 on sale
2025-08-13BUY94090.83092.200 92.063USD 86,539 71.46
2025-08-12BUY47091.73092.555 92.473USD 43,462 71.42
2025-08-08SELL-47089.56094.310 93.835USD -44,102 71.35 Loss of -10,568 on sale
2025-08-05BUY94089.39090.955 90.799USD 85,351 71.29
2025-08-04SELL-1,88088.43088.590 88.574USD -166,519 71.26 Loss of -32,554 on sale
2025-08-01SELL-47086.91087.055 87.041USD -40,909 71.24 Loss of -7,428 on sale
2025-07-31SELL-8,13587.75088.840 88.731USD -721,827 71.20 Loss of -142,579 on sale
2025-07-30BUY48387.64087.805 87.789USD 42,402 71.17
2025-07-18SELL-1,45290.59091.170 91.112USD -132,295 70.96 Loss of -29,264 on sale
2025-07-16SELL-96890.75092.750 92.550USD -89,588 70.87 Loss of -20,985 on sale
2025-07-10BUY48396.40097.450 97.345USD 47,018 70.62
2025-07-07BUY96896.68097.120 97.076USD 93,970 70.39
2025-07-02BUY48492.05094.100 93.895USD 45,445 70.23
2025-06-24BUY93491.65092.480 92.397USD 86,299 69.95
2025-06-23BUY46785.24085.245 85.245USD 39,809 69.92
2025-06-18BUY46783.44086.480 86.176USD 40,244 69.87
2025-06-17BUY46784.76085.480 85.408USD 39,886 69.84
2025-06-05SELL-93484.67085.750 85.642USD -79,990 69.57 Loss of -15,014 on sale
2025-06-03BUY93482.53083.790 83.664USD 78,142 69.52
2025-05-28BUY5,14888.26089.880 89.718USD 461,868 69.36
2025-05-27BUY1,40489.00089.715 89.643USD 125,859 69.29
2025-05-22SELL-46888.00089.260 89.134USD -41,715 69.10 Loss of -9,378 on sale
2025-05-21SELL-46888.67091.040 90.803USD -42,496 69.02 Loss of -10,193 on sale
2025-05-20SELL-93691.87093.600 93.427USD -87,448 68.92 Loss of -22,934 on sale
2025-05-19SELL-93692.46092.545 92.536USD -86,614 68.82 Loss of -22,200 on sale
2025-05-15BUY46890.16091.113 91.018USD 42,596 68.61
2025-05-14BUY93690.41091.650 91.526USD 85,668 68.52
2025-05-13BUY1,40491.72092.170 92.125USD 129,343 68.40
2025-05-12BUY2,80888.10088.310 88.289USD 247,916 68.31
2025-05-09BUY1,40482.81084.122 83.991USD 117,923 68.27
2025-05-02BUY46884.28084.920 84.856USD 39,713 68.00
2025-04-30BUY14,82781.01081.219 81.198USD 1,203,924 67.94
2025-04-28BUY44678.33078.780 78.735USD 35,116 67.91
2025-04-25SELL-44677.75080.551 80.271USD -35,801 67.91 Loss of -5,513 on sale
2025-04-24BUY1,33878.10078.380 78.352USD 104,835 67.90
2025-04-23BUY44673.77077.580 77.199USD 34,431 67.93
2025-04-22BUY44674.44075.560 75.448USD 33,650 67.96
2025-04-16SELL-44673.06074.800 74.626USD -33,283 68.07 Loss of -2,922 on sale
2025-04-15BUY44674.02074.720 74.650USD 33,294 68.10
2025-04-14BUY89273.10073.650 73.595USD 65,647 68.14
2025-04-11BUY89272.28072.400 72.388USD 64,570 68.18
2025-04-10BUY44670.94072.870 72.677USD 32,414 68.23
2025-04-09BUY44672.68073.400 73.328USD 32,704 68.26
2025-04-08BUY89265.07070.070 69.570USD 62,056 68.35
2025-04-07SELL-44665.64067.587 67.392USD -30,057 68.43 Profit of 464 on sale
2025-04-04SELL-2,67664.62067.559 67.265USD -180,001 68.54 Profit of 3,399 on sale
2025-04-01SELL-89272.99073.070 73.062USD -65,171 68.55 Loss of -4,029 on sale
2025-03-31BUY9,21872.86073.300 73.256USD 675,274 68.56
2025-03-28SELL-85872.75074.920 74.703USD -64,095 68.57 Loss of -5,260 on sale
2025-03-25BUY42975.61076.710 76.600USD 32,861 68.54
2025-03-21SELL-1,71675.84076.000 75.984USD -130,389 68.50 Loss of -12,846 on sale
2025-03-20SELL-1,28774.35075.540 75.421USD -97,067 68.50 Loss of -8,911 on sale
2025-03-18BUY2,57471.55072.675 72.563USD 186,776 68.55
2025-03-11SELL-42970.65074.250 73.890USD -31,699 68.76 Loss of -2,199 on sale
2025-03-10SELL-1,28773.06075.490 75.247USD -96,843 68.78 Loss of -8,320 on sale
2025-03-07SELL-3,00376.27076.700 76.657USD -230,201 68.76 Loss of -23,702 on sale
2025-03-05SELL-1,28776.48076.940 76.894USD -98,963 68.73 Loss of -10,503 on sale
2025-03-03SELL-1,71674.44077.740 77.410USD -132,836 68.66 Loss of -15,009 on sale
2025-02-27SELL-42974.21077.690 77.342USD -33,180 68.56 Loss of -3,766 on sale
2025-02-19BUY42981.16081.900 81.826USD 35,103 68.00
2025-02-18BUY85881.49081.510 81.508USD 69,934 67.84
2025-02-13BUY85880.29080.530 80.506USD 69,074 67.43
2025-02-05SELL-3,43264.48066.750 66.523USD -228,307 66.98 Profit of 1,583 on sale
2025-02-04BUY42969.75070.190 70.146USD 30,093 66.98
2025-01-29BUY43066.75068.060 67.929USD 29,209 67.19
2025-01-28BUY43068.07069.675 69.515USD 29,891 67.23
2025-01-24BUY1,29068.56069.310 69.235USD 89,313 67.32
2025-01-23BUY3,01068.30068.370 68.363USD 205,773 67.35
2025-01-22BUY2,15067.82068.430 68.369USD 146,993 67.40
2025-01-21BUY43067.74068.180 68.136USD 29,298 67.46
2025-01-16BUY2,58068.58069.580 69.480USD 179,258 67.60
2025-01-15BUY43067.02067.245 67.223USD 28,906 67.66
2025-01-10BUY43065.97066.600 66.537USD 28,611 67.98
2024-12-10BUY44064.96065.760 65.680USD 28,899 68.46
2024-12-09BUY1,76065.74066.170 66.127USD 116,384 68.66
2024-12-05SELL-88065.23072.030 71.350USD -62,788 69.10 Loss of -1,983 on sale
2024-12-04BUY1,32072.16072.400 72.376USD 95,536 69.12
2024-12-03SELL-2,20071.27073.250 73.052USD -160,714 69.16 Loss of -8,552 on sale
2024-12-02BUY88073.07073.440 73.403USD 64,595 69.14
2024-11-29SELL-8,63871.96072.440 72.392USD -625,322 69.18 Loss of -27,741 on sale
2024-11-25BUY90473.42073.550 73.537USD 66,477 69.31
2024-11-22SELL-45271.51071.540 71.537USD -32,335 69.34 Loss of -994 on sale
2024-11-21SELL-45269.64070.870 70.747USD -31,978 69.49 Loss of -567 on sale
2024-11-18BUY2,26069.33072.040 71.769USD 162,198 70.17
2024-11-12BUY45271.37072.680 72.549USD 32,792 70.35
2024-11-08BUY3,16472.04073.560 73.408USD 232,263 70.80
2024-11-07BUY90473.13076.400 76.073USD 68,770 71.05
2024-11-06BUY45274.36074.620 74.594USD 33,716 71.20
2024-10-31SELL-4,14672.05074.990 74.696USD -309,690 73.16 Loss of -6,376 on sale
2024-10-29BUY46379.21079.990 79.912USD 36,999 73.13
2024-10-28BUY46377.69078.380 78.311USD 36,258 73.40
2024-10-25BUY46377.62078.840 78.718USD 36,446 73.83
2024-10-24BUY46378.38078.600 78.578USD 36,382 74.24
2024-10-23SELL-92679.83080.320 80.271USD -74,331 74.32 Loss of -5,509 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy