ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2025-12-02 (Tuesday)45,656UDR holding increased by 140USD 1,427,524UDR holding increased by 15080USD 1,427,524140USD 15,080 USD 31.267 USD 31.0318
2025-12-01 (Monday)45,516UDR holding increased by 350USD 1,412,444UDR holding decreased by -4941USD 1,412,444350USD -4,941 USD 31.0318 USD 31.3817
2025-11-28 (Friday)45,166UDR holding increased by 70USD 1,417,385UDR holding increased by 13690USD 1,417,38570USD 13,690 USD 31.3817 USD 31.1268
2025-11-27 (Thursday)45,096USD 1,403,695UDR holding decreased by -545USD 1,403,6950USD -545 USD 31.1268 USD 31.1389
2025-11-26 (Wednesday)45,096USD 1,404,240UDR holding decreased by -2950USD 1,404,2400USD -2,950 USD 31.1389 USD 31.2043
2025-11-25 (Tuesday)45,096USD 1,407,190UDR holding increased by 13573USD 1,407,1900USD 13,573 USD 31.2043 USD 30.9033
2025-11-24 (Monday)45,096UDR holding decreased by -70USD 1,393,617UDR holding decreased by -3990USD 1,393,617-70USD -3,990 USD 30.9033 USD 30.9438
2025-11-21 (Friday)45,166UDR holding increased by 70USD 1,397,607UDR holding increased by 40736USD 1,397,60770USD 40,736 USD 30.9438 USD 30.0885
2025-11-20 (Thursday)45,096USD 1,356,871UDR holding increased by 7545USD 1,356,8710USD 7,545 USD 30.0885 USD 29.9212
2025-11-19 (Wednesday)45,096UDR holding decreased by -210USD 1,349,326UDR holding increased by 942USD 1,349,326-210USD 942 USD 29.9212 USD 29.7617
2025-11-18 (Tuesday)45,306UDR holding decreased by -280USD 1,348,384UDR holding decreased by -6854USD 1,348,384-280USD -6,854 USD 29.7617 USD 29.7293
2025-11-17 (Monday)45,586UDR holding decreased by -140USD 1,355,238UDR holding decreased by -10281USD 1,355,238-140USD -10,281 USD 29.7293 USD 29.8631
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY140 31.267* 36.77
2025-12-01BUY350 31.032* 36.79
2025-11-28BUY70 31.382* 36.81
2025-11-24SELL-70 30.903* 36.91 Profit of 2,584 on sale
2025-11-21BUY70 30.944* 36.94
2025-11-19SELL-210 29.921* 37.00 Profit of 7,770 on sale
2025-11-18SELL-280 29.762* 37.03 Profit of 10,370 on sale
2025-11-17SELL-140 29.729* 37.07 Profit of 5,189 on sale
2025-11-07SELL-140 29.786* 37.26 Profit of 5,217 on sale
2025-11-05SELL-490 29.942* 37.34 Profit of 18,295 on sale
2025-10-28BUY7035.04035.930 35.841USD 2,509 37.56
2025-10-14SELL-42036.36036.440 36.432USD -15,301 37.89 Profit of 611 on sale
2025-10-02BUY14036.40036.850 36.805USD 5,153 37.99
2025-09-30SELL-14037.26037.350 37.341USD -5,228 38.06 Profit of 100 on sale
2025-09-16BUY7037.31038.080 38.003USD 2,660 38.27
2025-08-21BUY7038.56038.890 38.857USD 2,720 38.35
2025-08-20SELL-14038.82039.460 39.396USD -5,515 38.37 Loss of -143 on sale
2025-08-13BUY14038.50038.550 38.545USD 5,396 38.40
2025-08-12BUY7037.83037.870 37.866USD 2,651 38.44
2025-08-08SELL-7038.09038.990 38.900USD -2,723 38.50 Loss of -28 on sale
2025-08-05BUY14038.55038.820 38.793USD 5,431 38.56
2025-08-04SELL-28037.97038.880 38.789USD -10,861 38.60 Loss of -54 on sale
2025-08-01SELL-7038.67039.850 39.732USD -2,781 38.62 Loss of -78 on sale
2025-07-31BUY20739.29040.810 40.658USD 8,416 38.65
2025-07-30BUY6939.79040.600 40.519USD 2,796 38.67
2025-07-18SELL-21040.73041.030 41.000USD -8,610 38.81 Loss of -461 on sale
2025-07-16SELL-14040.67040.750 40.742USD -5,704 38.85 Loss of -265 on sale
2025-07-10BUY7040.49040.770 40.742USD 2,852 38.96
2025-07-07BUY14040.92041.600 41.532USD 5,814 39.03
2025-07-02BUY7040.57040.920 40.885USD 2,862 39.12
2025-06-24BUY14040.98041.460 41.412USD 5,798 39.26
2025-06-23BUY7041.39041.580 41.561USD 2,909 39.28
2025-06-18BUY7041.12041.500 41.462USD 2,902 39.36
2025-06-17BUY7040.98041.160 41.142USD 2,880 39.38
2025-06-05SELL-13840.98041.240 41.214USD -5,688 39.57 Loss of -226 on sale
2025-06-03BUY13841.09041.310 41.288USD 5,698 39.63
2025-05-28BUY77040.69040.750 40.744USD 31,373 39.73
2025-05-27BUY21040.04040.200 40.184USD 8,439 39.76
2025-05-22SELL-7040.10040.980 40.892USD -2,862 39.87 Loss of -71 on sale
2025-05-21SELL-7040.65041.880 41.757USD -2,923 39.91 Loss of -130 on sale
2025-05-20SELL-14042.00042.270 42.243USD -5,914 39.93 Loss of -324 on sale
2025-05-19SELL-14042.23042.370 42.356USD -5,930 39.95 Loss of -338 on sale
2025-05-15BUY7041.90041.900 41.900USD 2,933 39.98
2025-05-14BUY14041.17041.490 41.458USD 5,804 40.01
2025-05-13BUY21041.65042.710 42.604USD 8,947 40.03
2025-05-12BUY42042.57042.980 42.939USD 18,034 40.04
2025-05-09BUY21042.29042.470 42.452USD 8,915 40.07
2025-05-02BUY7043.81043.920 43.909USD 3,074 40.16
2025-04-28BUY7041.60041.730 41.717USD 2,920 40.28
2025-04-25SELL-7041.30041.540 41.516USD -2,906 40.32 Loss of -84 on sale
2025-04-24BUY21041.57041.910 41.876USD 8,794 40.36
2025-04-23BUY7041.80042.450 42.385USD 2,967 40.39
2025-04-22BUY7041.54041.740 41.720USD 2,920 40.43
2025-04-16SELL-7040.87041.780 41.689USD -2,918 40.60 Loss of -76 on sale
2025-04-15BUY7041.07041.240 41.223USD 2,886 40.64
2025-04-14BUY14040.79041.020 40.997USD 5,740 40.69
2025-04-11BUY14039.46039.670 39.649USD 5,551 40.75
2025-04-10BUY7039.41040.810 40.670USD 2,847 40.81
2025-04-09BUY7041.07041.350 41.322USD 2,893 40.84
2025-04-08BUY14038.09040.220 40.007USD 5,601 40.91
2025-04-07SELL-7039.18040.890 40.719USD -2,850 40.96 Profit of 17 on sale
2025-04-04SELL-42040.44043.290 43.005USD -18,062 41.00 Loss of -840 on sale
2025-04-01SELL-14045.17045.520 45.485USD -6,368 40.99 Loss of -630 on sale
2025-03-31SELL-13645.17045.420 45.395USD -6,174 40.98 Loss of -601 on sale
2025-03-28SELL-13644.54044.670 44.657USD -6,073 40.98 Loss of -501 on sale
2025-03-25BUY6844.08044.660 44.602USD 3,033 40.98
2025-03-21SELL-27243.36043.720 43.684USD -11,882 40.99 Loss of -734 on sale
2025-03-20SELL-20443.64043.880 43.856USD -8,947 40.99 Loss of -584 on sale
2025-03-18BUY40843.42044.110 44.041USD 17,969 41.02
2025-03-11SELL-6843.78044.540 44.464USD -3,024 41.11 Loss of -228 on sale
2025-03-10SELL-20444.27045.730 45.584USD -9,299 41.11 Loss of -913 on sale
2025-03-07SELL-47644.48044.840 44.804USD -21,327 41.11 Loss of -1,758 on sale
2025-03-05SELL-20445.18045.650 45.603USD -9,303 41.10 Loss of -919 on sale
2025-03-03SELL-27246.04046.100 46.094USD -12,538 41.03 Loss of -1,377 on sale
2025-02-27SELL-6944.34044.500 44.484USD -3,069 40.98 Loss of -242 on sale
2025-02-19BUY6942.64043.130 43.081USD 2,973 40.95
2025-02-18BUY13843.07043.100 43.097USD 5,947 40.95
2025-02-13BUY13843.15043.180 43.177USD 5,958 40.94
2025-02-05SELL-55242.22042.370 42.355USD -23,380 40.91 Loss of -797 on sale
2025-02-04BUY6941.70041.740 41.736USD 2,880 40.92
2025-01-29BUY7040.79041.400 41.339USD 2,894 41.01
2025-01-28BUY7041.29042.280 42.181USD 2,953 41.04
2025-01-24BUY21040.64040.770 40.757USD 8,559 41.12
2025-01-23BUY49040.32040.720 40.680USD 19,933 41.17
2025-01-22BUY35040.50041.040 40.986USD 14,345 41.23
2025-01-21BUY7041.31041.750 41.706USD 2,919 41.26
2025-01-16BUY42041.39041.450 41.444USD 17,406 41.36
2025-01-15BUY7041.04042.160 42.048USD 2,943 41.40
2025-01-10BUY7040.09040.830 40.756USD 2,853 41.54
2024-12-10BUY6944.50045.140 45.076USD 3,110 41.60
2024-12-09BUY27644.89044.960 44.953USD 12,407 41.58
2024-12-05SELL-13844.73045.040 45.009USD -6,211 41.53 Loss of -481 on sale
2024-12-04BUY20744.99045.070 45.062USD 9,328 41.48
2024-12-03SELL-34544.79045.430 45.366USD -15,651 41.44 Loss of -1,353 on sale
2024-12-02BUY13845.30045.700 45.660USD 6,301 41.38
2024-11-25BUY13645.57045.820 45.795USD 6,228 40.85
2024-11-22SELL-6845.09045.260 45.243USD -3,077 40.73 Loss of -307 on sale
2024-11-21SELL-6844.81045.070 45.044USD -3,063 40.64 Loss of -299 on sale
2024-11-18BUY34044.44044.620 44.602USD 15,165 40.39
2024-11-12BUY6844.27044.890 44.828USD 3,048 40.30
2024-11-08BUY47644.48044.680 44.660USD 21,258 40.11
2024-11-07BUY13643.54043.690 43.675USD 5,940 40.10
2024-11-06BUY6843.27044.140 44.053USD 2,996 40.08
2024-10-31BUY20742.19042.990 42.910USD 8,882 40.73
2024-10-29BUY6943.61044.280 44.213USD 3,051 40.89
2024-10-28BUY6944.10044.530 44.487USD 3,070 40.92
2024-10-25BUY6943.87044.770 44.680USD 3,083 41.02
2024-10-24BUY6944.51045.030 44.978USD 3,103 40.95
2024-10-23SELL-13844.71045.070 45.034USD -6,215 40.68 Loss of -600 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy