Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / Fund iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IBCF(EUR) F
ETF Ticker IUES.AS(EUR) CXE
ETF Ticker IUSE.L(EUR) CXE
ETF Ticker IUSE.MI(EUR) CXE
ETF Ticker IUSEz(EUR) CXE
ETF Ticker IUSE(EUR) ETF Plus

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges: Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald: Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS): Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS): Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird: Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS): XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen: Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS): LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price: Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS): Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS): Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC: Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS): Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS): Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS): M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC: Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS): Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-12-02 (Tuesday)	9,637	USD 1,981,785	USD 1,981,785	28	USD 3,554	USD 205.643	USD 205.873
2025-12-01 (Monday)	9,609	USD 1,978,231	USD 1,978,231	70	USD -24,256	USD 205.873	USD 209.926
2025-11-28 (Friday)	9,539	USD 2,002,487	USD 2,002,487	2,173	USD 451,208	USD 209.926	USD 210.6
2025-11-27 (Thursday)	7,366	USD 1,551,279	USD 1,551,279	0	USD -602	USD 210.6	USD 210.682
2025-11-26 (Wednesday)	7,366	USD 1,551,881	USD 1,551,881	0	USD -888	USD 210.682	USD 210.802
2025-11-25 (Tuesday)	7,366	USD 1,552,769	USD 1,552,769	0	USD 38,936	USD 210.802	USD 205.516
2025-11-24 (Monday)	7,366	USD 1,513,833	USD 1,513,833	-11	USD 26,311	USD 205.516	USD 201.643
2025-11-21 (Friday)	7,377	USD 1,487,522	USD 1,487,522	11	USD 47,171	USD 201.643	USD 195.54
2025-11-20 (Thursday)	7,366	USD 1,440,351	USD 1,440,351	0	USD -13,712	USD 195.54	USD 197.402
2025-11-19 (Wednesday)	7,366	USD 1,454,063	USD 1,454,063	-33	USD -7,850	USD 197.402	USD 197.583
2025-11-18 (Tuesday)	7,399	USD 1,461,913	USD 1,461,913	-44	USD 8,352	USD 197.583	USD 195.292
2025-11-17 (Monday)	7,443	USD 1,453,561	USD 1,453,561	-22	USD 6,972	USD 195.292	USD 193.783

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 28 205.643* 171.55
2025-12-01 BUY 70 205.873* 171.40
2025-11-28 BUY 2,173 209.926* 171.24
2025-11-24 SELL -11 205.516* 170.58 Profit of 1,876 on sale
2025-11-21 BUY 11 201.643* 170.44
2025-11-19 SELL -33 197.402* 170.21 Profit of 5,617 on sale
2025-11-18 SELL -44 197.583* 170.09 Profit of 7,484 on sale
2025-11-17 SELL -22 195.292* 169.98 Profit of 3,740 on sale
2025-11-07 SELL -22 198.082* 169.29 Profit of 3,724 on sale
2025-11-05 SELL -77 198.580* 169.03 Profit of 13,015 on sale
2025-10-31 SELL -2,473 220.137 215.635 216.085 EUR -534,379 168.71 Loss of -117,148 on sale
2025-10-28 BUY 14 219.320 226.720 225.980 EUR 3,164 168.41
2025-10-14 SELL -84 203.810 204.400 204.341 EUR -17,165 167.91 Loss of -3,060 on sale
2025-10-02 BUY 28 205.540 207.320 207.142 EUR 5,800 167.79
2025-09-30 SELL -28 204.440 205.740 205.610 EUR -5,757 167.73 Loss of -1,061 on sale
2025-09-16 BUY 14 186.260 191.530 191.003 EUR 2,674 167.83
2025-08-21 BUY 14 183.950 186.050 185.840 EUR 2,602 168.01
2025-08-20 SELL -28 184.700 185.230 185.177 EUR -5,185 168.06 Loss of -479 on sale
2025-08-13 BUY 28 178.510 179.340 179.257 EUR 5,019 168.23
2025-08-12 BUY 14 175.210 175.770 175.714 EUR 2,460 168.33
2025-08-08 SELL -14 172.300 172.620 172.588 EUR -2,416 168.56 Loss of -56 on sale
2025-08-05 BUY 28 164.700 166.770 166.563 EUR 4,664 168.86
2025-08-04 SELL -56 164.680 166.220 166.066 EUR -9,300 169.01 Profit of 165 on sale
2025-08-01 SELL -14 162.980 168.530 167.975 EUR -2,352 169.17 Profit of 17 on sale
2025-07-31 BUY 42 166.450 169.650 169.330 EUR 7,112 169.30
2025-07-30 BUY 14 165.440 166.500 166.394 EUR 2,330 169.45
2025-07-18 SELL -42 168.940 171.320 171.082 EUR -7,185 170.49 Loss of -25 on sale
2025-07-16 SELL -28 170.280 176.930 176.265 EUR -4,935 170.77 Loss of -154 on sale
2025-07-10 BUY 14 184.050 186.200 185.985 EUR 2,604 171.14
2025-07-07 BUY 28 181.520 185.000 184.652 EUR 5,170 171.44
2025-07-02 BUY 14 184.470 187.490 187.188 EUR 2,621 171.72
2025-06-24 BUY 28 175.200 176.050 175.965 EUR 4,927 172.33
2025-06-23 BUY 14 173.520 174.180 174.114 EUR 2,438 172.48
2025-06-18 BUY 14 171.240 173.040 172.860 EUR 2,420 172.96
2025-06-17 BUY 14 171.760 172.680 172.588 EUR 2,416 173.12
2025-06-05 SELL -28 189.090 190.620 190.467 EUR -5,333 174.22 Loss of -455 on sale
2025-06-03 BUY 28 188.810 189.310 189.260 EUR 5,299 174.35
2025-05-28 BUY 154 190.390 193.800 193.459 EUR 29,793 174.57
2025-05-27 BUY 42 192.420 193.160 193.086 EUR 8,110 174.61
2025-05-22 SELL -14 186.650 190.390 190.016 EUR -2,660 174.84 Loss of -212 on sale
2025-05-21 SELL -14 190.150 195.630 195.082 EUR -2,731 174.90 Loss of -283 on sale
2025-05-20 SELL -28 195.730 197.130 196.990 EUR -5,516 174.91 Loss of -618 on sale
2025-05-19 SELL -28 196.820 197.960 197.846 EUR -5,540 174.91 Loss of -642 on sale
2025-05-15 BUY 14 195.880 196.170 196.141 EUR 2,746 174.89
2025-05-14 BUY 28 187.830 192.140 191.709 EUR 5,368 174.95
2025-05-13 BUY 42 192.170 193.720 193.565 EUR 8,130 174.97
2025-05-12 BUY 84 191.550 199.030 198.282 EUR 16,656 174.99
2025-05-09 BUY 42 181.780 184.360 184.102 EUR 7,732 175.11
2025-05-02 BUY 14 178.740 179.350 179.289 EUR 2,510 175.74
2025-04-30 BUY 2,422 177.070 177.370 177.340 EUR 429,517 176.10
2025-04-28 BUY 11 172.910 173.710 173.630 EUR 1,910 176.55
2025-04-25 SELL -11 171.680 175.920 175.496 EUR -1,930 176.79 Profit of 14 on sale
2025-04-24 BUY 33 174.000 174.170 174.153 EUR 5,747 177.01
2025-04-23 BUY 11 166.790 170.030 169.706 EUR 1,867 177.29
2025-04-22 BUY 11 161.300 162.080 162.002 EUR 1,782 177.63
2025-04-16 SELL -11 173.660 176.370 176.099 EUR -1,937 178.75 Profit of 29 on sale
2025-04-15 BUY 11 175.500 178.190 177.921 EUR 1,957 178.98
2025-04-14 BUY 22 178.820 179.320 179.270 EUR 3,944 179.20
2025-04-11 BUY 22 175.410 178.180 177.903 EUR 3,914 179.45
2025-04-10 BUY 11 178.240 182.660 182.218 EUR 2,004 179.65
2025-04-09 BUY 11 183.070 184.910 184.726 EUR 2,032 179.79
2025-04-08 BUY 22 173.280 181.330 180.525 EUR 3,972 180.01
2025-04-07 SELL -11 171.670 179.530 178.744 EUR -1,966 180.25 Profit of 17 on sale
2025-04-04 SELL -66 174.530 185.210 184.142 EUR -12,153 180.48 Loss of -242 on sale
2025-04-01 SELL -22 187.810 188.550 188.476 EUR -4,146 180.62 Loss of -173 on sale
2025-03-31 SELL -22 187.900 189.590 189.421 EUR -4,167 180.70 Loss of -192 on sale
2025-03-28 SELL -22 186.180 188.400 188.178 EUR -4,140 180.79 Loss of -162 on sale
2025-03-25 BUY 11 185.910 189.770 189.384 EUR 2,083 181.10
2025-03-21 SELL -44 174.140 178.190 177.785 EUR -7,823 181.48 Profit of 163 on sale
2025-03-20 SELL -33 178.700 181.070 180.833 EUR -5,967 181.68 Profit of 28 on sale
2025-03-18 BUY 66 176.340 177.460 177.348 EUR 11,705 182.15
2025-03-11 SELL -11 172.520 175.350 175.067 EUR -1,926 183.91 Profit of 97 on sale
2025-03-10 SELL -33 174.550 179.550 179.050 EUR -5,909 184.21 Profit of 170 on sale
2025-03-07 SELL -77 172.660 176.800 176.386 EUR -13,582 184.54 Profit of 628 on sale
2025-03-05 SELL -33 177.720 178.440 178.368 EUR -5,886 184.81 Profit of 213 on sale
2025-03-03 SELL -44 175.800 177.690 177.501 EUR -7,810 185.33 Profit of 344 on sale
2025-02-27 SELL -11 186.060 195.230 194.313 EUR -2,137 185.66 Loss of -95 on sale
2025-02-19 BUY 11 183.420 184.940 184.788 EUR 2,033 186.68
2025-02-18 BUY 22 183.040 183.550 183.499 EUR 4,037 186.87
2025-02-13 BUY 22 182.810 182.880 182.873 EUR 4,023 187.52
2025-02-05 SELL -88 193.270 195.530 195.304 EUR -17,187 188.34 Loss of -613 on sale
2025-02-04 BUY 11 192.640 192.770 192.757 EUR 2,120 188.39
2025-01-29 BUY 11 187.180 190.510 190.177 EUR 2,092 188.93
2025-01-28 BUY 11 188.710 192.810 192.400 EUR 2,116 189.09
2025-01-24 BUY 33 185.770 191.010 190.486 EUR 6,286 189.51
2025-01-23 BUY 77 189.900 190.260 190.224 EUR 14,647 189.66
2025-01-22 BUY 55 187.030 188.780 188.605 EUR 10,373 189.90
2025-01-21 BUY 11 188.780 189.070 189.041 EUR 2,079 190.09
2025-01-16 BUY 66 184.060 185.190 185.077 EUR 12,215 190.95
2025-01-15 BUY 11 183.590 187.210 186.848 EUR 2,055 191.28
2025-01-10 BUY 11 182.930 190.770 189.986 EUR 2,090 192.23
2024-12-10 BUY 11 191.700 193.820 193.608 EUR 2,130 192.98
2024-12-09 BUY 44 192.850 195.870 195.568 EUR 8,605 193.32
2024-12-05 SELL -22 196.050 199.170 198.858 EUR -4,375 193.90 Loss of -109 on sale
2024-12-04 BUY 33 199.120 200.170 200.065 EUR 6,602 194.07
2024-12-03 SELL -55 198.340 203.720 203.182 EUR -11,175 194.26 Loss of -491 on sale
2024-12-02 BUY 22 201.060 204.430 204.093 EUR 4,490 194.34
2024-11-29 SELL -2,041 205.000 205.250 205.225 EUR -418,864 194.35 Loss of -22,189 on sale
2024-11-25 BUY 28 199.210 200.260 200.155 EUR 5,604 194.61
2024-11-22 SELL -14 197.940 199.120 199.002 EUR -2,786 194.82 Loss of -59 on sale
2024-11-21 SELL -14 197.610 197.790 197.772 EUR -2,769 195.16 Loss of -37 on sale
2024-11-18 BUY 70 197.940 201.850 201.459 EUR 14,102 196.61
2024-11-12 BUY 14 205.240 209.520 209.092 EUR 2,927 196.81
2024-11-08 BUY 98 207.500 210.590 210.281 EUR 20,608 197.14
2024-11-07 BUY 28 208.410 208.430 208.428 EUR 5,836 197.48
2024-11-06 BUY 14 203.520 206.460 206.166 EUR 2,886 198.14
2024-10-31 BUY 42 204.310 207.420 207.109 EUR 8,699 201.76
2024-10-29 BUY 14 205.920 209.320 208.980 EUR 2,926 205.40
2024-10-28 BUY 14 204.550 207.660 207.349 EUR 2,903 208.66
2024-10-25 BUY 14 202.750 212.780 211.777 EUR 2,965 214.03
2024-10-24 BUY 14 224.660 234.390 233.417 EUR 3,268 216.02
2024-10-23 SELL -28 234.160 235.160 235.060 EUR -6,582 215.37 Loss of -551 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	28			205.643*		171.55
2025-12-01	BUY	70			205.873*		171.40
2025-11-28	BUY	2,173			209.926*		171.24
2025-11-24	SELL	-11			205.516*		170.58 Profit of 1,876 on sale
2025-11-21	BUY	11			201.643*		170.44
2025-11-19	SELL	-33			197.402*		170.21 Profit of 5,617 on sale
2025-11-18	SELL	-44			197.583*		170.09 Profit of 7,484 on sale
2025-11-17	SELL	-22			195.292*		169.98 Profit of 3,740 on sale
2025-11-07	SELL	-22			198.082*		169.29 Profit of 3,724 on sale
2025-11-05	SELL	-77			198.580*		169.03 Profit of 13,015 on sale
2025-10-31	SELL	-2,473	220.137	215.635	216.085	EUR -534,379	168.71 Loss of -117,148 on sale
2025-10-28	BUY	14	219.320	226.720	225.980	EUR 3,164	168.41
2025-10-14	SELL	-84	203.810	204.400	204.341	EUR -17,165	167.91 Loss of -3,060 on sale
2025-10-02	BUY	28	205.540	207.320	207.142	EUR 5,800	167.79
2025-09-30	SELL	-28	204.440	205.740	205.610	EUR -5,757	167.73 Loss of -1,061 on sale
2025-09-16	BUY	14	186.260	191.530	191.003	EUR 2,674	167.83
2025-08-21	BUY	14	183.950	186.050	185.840	EUR 2,602	168.01
2025-08-20	SELL	-28	184.700	185.230	185.177	EUR -5,185	168.06 Loss of -479 on sale
2025-08-13	BUY	28	178.510	179.340	179.257	EUR 5,019	168.23
2025-08-12	BUY	14	175.210	175.770	175.714	EUR 2,460	168.33
2025-08-08	SELL	-14	172.300	172.620	172.588	EUR -2,416	168.56 Loss of -56 on sale
2025-08-05	BUY	28	164.700	166.770	166.563	EUR 4,664	168.86
2025-08-04	SELL	-56	164.680	166.220	166.066	EUR -9,300	169.01 Profit of 165 on sale
2025-08-01	SELL	-14	162.980	168.530	167.975	EUR -2,352	169.17 Profit of 17 on sale
2025-07-31	BUY	42	166.450	169.650	169.330	EUR 7,112	169.30
2025-07-30	BUY	14	165.440	166.500	166.394	EUR 2,330	169.45
2025-07-18	SELL	-42	168.940	171.320	171.082	EUR -7,185	170.49 Loss of -25 on sale
2025-07-16	SELL	-28	170.280	176.930	176.265	EUR -4,935	170.77 Loss of -154 on sale
2025-07-10	BUY	14	184.050	186.200	185.985	EUR 2,604	171.14
2025-07-07	BUY	28	181.520	185.000	184.652	EUR 5,170	171.44
2025-07-02	BUY	14	184.470	187.490	187.188	EUR 2,621	171.72
2025-06-24	BUY	28	175.200	176.050	175.965	EUR 4,927	172.33
2025-06-23	BUY	14	173.520	174.180	174.114	EUR 2,438	172.48
2025-06-18	BUY	14	171.240	173.040	172.860	EUR 2,420	172.96
2025-06-17	BUY	14	171.760	172.680	172.588	EUR 2,416	173.12
2025-06-05	SELL	-28	189.090	190.620	190.467	EUR -5,333	174.22 Loss of -455 on sale
2025-06-03	BUY	28	188.810	189.310	189.260	EUR 5,299	174.35
2025-05-28	BUY	154	190.390	193.800	193.459	EUR 29,793	174.57
2025-05-27	BUY	42	192.420	193.160	193.086	EUR 8,110	174.61
2025-05-22	SELL	-14	186.650	190.390	190.016	EUR -2,660	174.84 Loss of -212 on sale
2025-05-21	SELL	-14	190.150	195.630	195.082	EUR -2,731	174.90 Loss of -283 on sale
2025-05-20	SELL	-28	195.730	197.130	196.990	EUR -5,516	174.91 Loss of -618 on sale
2025-05-19	SELL	-28	196.820	197.960	197.846	EUR -5,540	174.91 Loss of -642 on sale
2025-05-15	BUY	14	195.880	196.170	196.141	EUR 2,746	174.89
2025-05-14	BUY	28	187.830	192.140	191.709	EUR 5,368	174.95
2025-05-13	BUY	42	192.170	193.720	193.565	EUR 8,130	174.97
2025-05-12	BUY	84	191.550	199.030	198.282	EUR 16,656	174.99
2025-05-09	BUY	42	181.780	184.360	184.102	EUR 7,732	175.11
2025-05-02	BUY	14	178.740	179.350	179.289	EUR 2,510	175.74
2025-04-30	BUY	2,422	177.070	177.370	177.340	EUR 429,517	176.10
2025-04-28	BUY	11	172.910	173.710	173.630	EUR 1,910	176.55
2025-04-25	SELL	-11	171.680	175.920	175.496	EUR -1,930	176.79 Profit of 14 on sale
2025-04-24	BUY	33	174.000	174.170	174.153	EUR 5,747	177.01
2025-04-23	BUY	11	166.790	170.030	169.706	EUR 1,867	177.29
2025-04-22	BUY	11	161.300	162.080	162.002	EUR 1,782	177.63
2025-04-16	SELL	-11	173.660	176.370	176.099	EUR -1,937	178.75 Profit of 29 on sale
2025-04-15	BUY	11	175.500	178.190	177.921	EUR 1,957	178.98
2025-04-14	BUY	22	178.820	179.320	179.270	EUR 3,944	179.20
2025-04-11	BUY	22	175.410	178.180	177.903	EUR 3,914	179.45
2025-04-10	BUY	11	178.240	182.660	182.218	EUR 2,004	179.65
2025-04-09	BUY	11	183.070	184.910	184.726	EUR 2,032	179.79
2025-04-08	BUY	22	173.280	181.330	180.525	EUR 3,972	180.01
2025-04-07	SELL	-11	171.670	179.530	178.744	EUR -1,966	180.25 Profit of 17 on sale
2025-04-04	SELL	-66	174.530	185.210	184.142	EUR -12,153	180.48 Loss of -242 on sale
2025-04-01	SELL	-22	187.810	188.550	188.476	EUR -4,146	180.62 Loss of -173 on sale
2025-03-31	SELL	-22	187.900	189.590	189.421	EUR -4,167	180.70 Loss of -192 on sale
2025-03-28	SELL	-22	186.180	188.400	188.178	EUR -4,140	180.79 Loss of -162 on sale
2025-03-25	BUY	11	185.910	189.770	189.384	EUR 2,083	181.10
2025-03-21	SELL	-44	174.140	178.190	177.785	EUR -7,823	181.48 Profit of 163 on sale
2025-03-20	SELL	-33	178.700	181.070	180.833	EUR -5,967	181.68 Profit of 28 on sale
2025-03-18	BUY	66	176.340	177.460	177.348	EUR 11,705	182.15
2025-03-11	SELL	-11	172.520	175.350	175.067	EUR -1,926	183.91 Profit of 97 on sale
2025-03-10	SELL	-33	174.550	179.550	179.050	EUR -5,909	184.21 Profit of 170 on sale
2025-03-07	SELL	-77	172.660	176.800	176.386	EUR -13,582	184.54 Profit of 628 on sale
2025-03-05	SELL	-33	177.720	178.440	178.368	EUR -5,886	184.81 Profit of 213 on sale
2025-03-03	SELL	-44	175.800	177.690	177.501	EUR -7,810	185.33 Profit of 344 on sale
2025-02-27	SELL	-11	186.060	195.230	194.313	EUR -2,137	185.66 Loss of -95 on sale
2025-02-19	BUY	11	183.420	184.940	184.788	EUR 2,033	186.68
2025-02-18	BUY	22	183.040	183.550	183.499	EUR 4,037	186.87
2025-02-13	BUY	22	182.810	182.880	182.873	EUR 4,023	187.52
2025-02-05	SELL	-88	193.270	195.530	195.304	EUR -17,187	188.34 Loss of -613 on sale
2025-02-04	BUY	11	192.640	192.770	192.757	EUR 2,120	188.39
2025-01-29	BUY	11	187.180	190.510	190.177	EUR 2,092	188.93
2025-01-28	BUY	11	188.710	192.810	192.400	EUR 2,116	189.09
2025-01-24	BUY	33	185.770	191.010	190.486	EUR 6,286	189.51
2025-01-23	BUY	77	189.900	190.260	190.224	EUR 14,647	189.66
2025-01-22	BUY	55	187.030	188.780	188.605	EUR 10,373	189.90
2025-01-21	BUY	11	188.780	189.070	189.041	EUR 2,079	190.09
2025-01-16	BUY	66	184.060	185.190	185.077	EUR 12,215	190.95
2025-01-15	BUY	11	183.590	187.210	186.848	EUR 2,055	191.28
2025-01-10	BUY	11	182.930	190.770	189.986	EUR 2,090	192.23
2024-12-10	BUY	11	191.700	193.820	193.608	EUR 2,130	192.98
2024-12-09	BUY	44	192.850	195.870	195.568	EUR 8,605	193.32
2024-12-05	SELL	-22	196.050	199.170	198.858	EUR -4,375	193.90 Loss of -109 on sale
2024-12-04	BUY	33	199.120	200.170	200.065	EUR 6,602	194.07
2024-12-03	SELL	-55	198.340	203.720	203.182	EUR -11,175	194.26 Loss of -491 on sale
2024-12-02	BUY	22	201.060	204.430	204.093	EUR 4,490	194.34
2024-11-29	SELL	-2,041	205.000	205.250	205.225	EUR -418,864	194.35 Loss of -22,189 on sale
2024-11-25	BUY	28	199.210	200.260	200.155	EUR 5,604	194.61
2024-11-22	SELL	-14	197.940	199.120	199.002	EUR -2,786	194.82 Loss of -59 on sale
2024-11-21	SELL	-14	197.610	197.790	197.772	EUR -2,769	195.16 Loss of -37 on sale
2024-11-18	BUY	70	197.940	201.850	201.459	EUR 14,102	196.61
2024-11-12	BUY	14	205.240	209.520	209.092	EUR 2,927	196.81
2024-11-08	BUY	98	207.500	210.590	210.281	EUR 20,608	197.14
2024-11-07	BUY	28	208.410	208.430	208.428	EUR 5,836	197.48
2024-11-06	BUY	14	203.520	206.460	206.166	EUR 2,886	198.14
2024-10-31	BUY	42	204.310	207.420	207.109	EUR 8,699	201.76
2024-10-29	BUY	14	205.920	209.320	208.980	EUR 2,926	205.40
2024-10-28	BUY	14	204.550	207.660	207.349	EUR 2,903	208.66
2024-10-25	BUY	14	202.750	212.780	211.777	EUR 2,965	214.03
2024-10-24	BUY	14	224.660	234.390	233.417	EUR 3,268	216.02
2024-10-23	SELL	-28	234.160	235.160	235.060	EUR -6,582	215.37 Loss of -551 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	144,069	0	178,055	80.9%
2025-09-18	123,506	0	156,574	78.9%
2025-09-17	126,951	0	173,333	73.2%
2025-09-16	129,468	0	248,996	52.0%
2025-09-15	148,069	768	252,043	58.7%
2025-09-12	114,396	951	186,011	61.5%
2025-09-11	94,343	51	246,904	38.2%
2025-09-10	296,534	0	392,229	75.6%
2025-09-09	75,714	0	164,201	46.1%
2025-09-08	126,719	0	207,572	61.0%
2025-09-05	102,301	14	174,579	58.6%
2025-09-04	139,005	7	185,454	75.0%
2025-09-03	126,986	0	175,244	72.5%
2025-09-02	109,380	33	173,083	63.2%
2025-08-29	136,976	0	191,017	71.7%
2025-08-28	160,060	0	269,268	59.4%
2025-08-27	106,614	600	152,853	69.7%
2025-08-26	187,695	1	250,530	74.9%
2025-08-25	172,843	160	249,794	69.2%
2025-08-22	99,074	0	165,497	59.9%
2025-08-21	158,596	301	198,643	79.8%
2025-08-20	222,347	764	275,433	80.7%
2025-08-19	177,843	1,850	238,007	74.7%
2025-08-18	143,278	0	197,869	72.4%
2025-08-15	104,396	0	159,510	65.4%
2025-08-14	94,648	0	141,326	67.0%
2025-08-13	164,915	57	302,856	54.5%
2025-08-12	89,392	129	195,946	45.6%
2025-08-11	174,679	226	307,782	56.8%
2025-08-08	120,352	0	208,321	57.8%
2025-08-07	210,364	0	306,499	68.6%
2025-08-06	100,736	0	191,846	52.5%
2025-08-05	93,889	130	208,884	44.9%
2025-08-04	115,226	0	207,320	55.6%
2025-08-01	248,530	14	440,246	56.5%
2025-07-31	359,841	204	559,577	64.3%
2025-07-30	428,017	100	687,482	62.3%
2025-07-29	379,983	360	741,408	51.3%
2025-07-28	321,064	76	593,641	54.1%
2025-07-25	156,654	0	336,224	46.6%
2025-07-24	184,411	0	517,717	35.6%
2025-07-23	151,226	0	414,844	36.5%
2025-07-22	240,460	408	677,570	35.5%
2025-07-21	66,415	0	162,776	40.8%
2025-07-18	79,460	18	193,525	41.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 EUR Hedged UCITS ETF (Acc)
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IBCF(EUR) F
ETF Ticker	IUES.AS(EUR) CXE
ETF Ticker	IUSE.L(EUR) CXE
ETF Ticker	IUSE.MI(EUR) CXE
ETF Ticker	IUSEz(EUR) CXE
ETF Ticker	IUSE(EUR) ETF Plus