Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Vanguard Mega Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Analysts Set UnitedHealth Group Incorporated (NYSE:UNH) Price Target at $596.86
Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation, eighteen have given a buy recommendation and two have assigned a strong buy […] - 2025-05-09 07:07:02
3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
2 Colossal Dow Stocks to Buy Hand Over Fist in May, and 1 to Avoid
For the last 129 years, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI) has served as Wall Street's most front-and-center health barometer. - 2025-05-06 07:51:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
UnitedHealth Group (NYSE:UNH) Shares Down 0.3% After Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) shares fell 0.3% on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $401.00 and last traded at $408.11. 2,648,700 shares traded hands […] - 2025-05-02 06:01:01
CGDV, CARR, UNH, PM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
Robert W. Baird Lowers UnitedHealth Group (NYSE:UNH) Price Target to $510.00
UnitedHealth Group (NYSE:UNH – Get Free Report) had its price objective reduced by stock analysts at Robert W. Baird from $640.00 to $510.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the healthcare conglomerate’s stock. Robert W. Baird’s price target would indicate a potential upside of 23.92% from […] - 2025-05-01 07:48:56
UnitedHealth Group (NYSE:UNH) Reaches New 12-Month Low Following Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $409.10 and last traded at $409.23, […] - 2025-05-01 05:40:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
UNH a Top 25 Dividend Giant With $59.36B Held By ETFs
UnitedHealth Group Inc (Symbol: UNH) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $59.36B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.01% yield, according to the most recent Dividend Channel ' - 2025-04-28 11:55:59
Fund Update: Sumitomo Mitsui DS Asset Management Company, Ltd Just Disclosed New Holdings
Sumitomo Mitsui DS Asset Management Company, Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by - 2025-04-28 10:32:40
UnitedHealth Group (NYSE:UNH) Earns Hold Rating from HSBC
UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at HSBC in a research report issued on Tuesday, MarketBeat Ratings reports. They currently have a $490.00 target price on the healthcare conglomerate’s stock. HSBC’s target price suggests a potential upside of 14.42% from the stock’s previous close. UNH […] - 2025-04-24 08:18:55
Hsbc Global Res Downgrades UnitedHealth Group (NYSE:UNH) to Hold
UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by research analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts have also commented on the company. Wells Fargo & Company dropped their target price on UnitedHealth Group from $694.00 […] - 2025-04-24 05:48:43
Raymond James Reiterates “Strong-Buy” Rating for UnitedHealth Group (NYSE:UNH)
UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “strong-buy” rating reissued by stock analysts at Raymond James in a research note issued on Monday,Benzinga reports. They presently have a $540.00 target price on the healthcare conglomerate’s stock, down from their previous target price of $635.00. Raymond James’ price objective indicates a potential upside […] - 2025-04-23 07:16:52
UnitedHealth Group (NYSE:UNH) Stock Rating Lowered by Argus
UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other brokerages also recently weighed in on UNH. HSBC raised shares of UnitedHealth Group from a “hold” […] - 2025-04-23 07:16:50
UnitedHealth Group (NYSE:UNH) Reaches New 1-Year Low on Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Morgan Stanley lowered their price target on the stock from $664.00 to $563.00. Morgan Stanley currently has an overweight rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $435.32, with […] - 2025-04-23 05:28:48
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
UnitedHealth Group (NYSE:UNH) Stock Price Down 5.1% on Analyst Downgrade
Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) dropped 5.1% on Monday after Truist Financial lowered their price target on the stock from $660.00 to $580.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $431.11. Approximately 3,667,024 shares changed hands […] - 2025-04-22 05:22:43
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-05-08 (Thursday)135,687USD 46,388,050UNH holding decreased by -290427USD 46,388,0500USD -290,427 USD 341.875 USD 344.016
2025-05-07 (Wednesday)135,687USD 46,678,477UNH holding decreased by -515597USD 46,678,4770USD -515,597 USD 344.016 USD 347.816
2025-05-06 (Tuesday)135,687USD 47,194,074UNH holding decreased by -1244970USD 47,194,0740USD -1,244,970 USD 347.816 USD 356.991
2025-05-05 (Monday)135,687USD 48,439,044UNH holding increased by 709301USD 48,439,0440USD 709,301 USD 356.991 USD 351.764
2025-05-02 (Friday)135,687UNH holding increased by 205USD 47,729,743UNH holding decreased by -388794USD 47,729,743205USD -388,794 USD 351.764 USD 355.166
2025-05-01 (Thursday)135,482USD 48,118,537UNH holding decreased by -918379USD 48,118,5370USD -918,379 USD 355.166 USD 361.944
2025-04-30 (Wednesday)135,482UNH holding increased by 6538USD 49,036,916UNH holding increased by 2682321USD 49,036,9166,538USD 2,682,321 USD 361.944 USD 359.494
2025-04-29 (Tuesday)128,944USD 46,354,595UNH holding decreased by -1238761USD 46,354,5950USD -1,238,761 USD 359.494 USD 369.101
2025-04-28 (Monday)128,944UNH holding increased by 195USD 47,593,356UNH holding increased by 182104USD 47,593,356195USD 182,104 USD 369.101 USD 368.246
2025-04-25 (Friday)128,749UNH holding decreased by -195USD 47,411,252UNH holding decreased by -686952USD 47,411,252-195USD -686,952 USD 368.246 USD 373.016
2025-04-24 (Thursday)128,944UNH holding increased by 585USD 48,098,204UNH holding decreased by -300490USD 48,098,204585USD -300,490 USD 373.016 USD 377.057
2025-04-23 (Wednesday)128,359UNH holding increased by 195USD 48,398,694UNH holding increased by 699533USD 48,398,694195USD 699,533 USD 377.057 USD 372.173
2025-04-22 (Tuesday)128,164UNH holding increased by 195USD 47,699,161UNH holding increased by 363374USD 47,699,161195USD 363,374 USD 372.173 USD 369.9
2025-04-21 (Monday)127,969USD 47,335,787UNH holding decreased by -3861960USD 47,335,7870USD -3,861,960 USD 369.9 USD 400.079
2025-04-18 (Friday)127,969USD 51,197,747USD 51,197,7470USD 0 USD 400.079 USD 400.079
2025-04-17 (Thursday)127,969USD 51,197,747UNH holding decreased by -14576014USD 51,197,7470USD -14,576,014 USD 400.079 USD 513.982
2025-04-16 (Wednesday)127,969UNH holding decreased by -195USD 65,773,761UNH holding decreased by -253101USD 65,773,761-195USD -253,101 USD 513.982 USD 515.175
2025-04-15 (Tuesday)128,164UNH holding increased by 195USD 66,026,862UNH holding decreased by -61092USD 66,026,862195USD -61,092 USD 515.175 USD 516.437
2025-04-14 (Monday)127,969UNH holding increased by 390USD 66,087,954UNH holding decreased by -1363458USD 66,087,954390USD -1,363,458 USD 516.437 USD 528.703
2025-04-11 (Friday)127,579UNH holding increased by 390USD 67,451,412UNH holding decreased by -167336USD 67,451,412390USD -167,336 USD 528.703 USD 531.64
2025-04-10 (Thursday)127,189UNH holding increased by 195USD 67,618,748UNH holding increased by 1064389USD 67,618,748195USD 1,064,389 USD 531.64 USD 524.075
2025-04-09 (Wednesday)126,994UNH holding increased by 195USD 66,554,359UNH holding increased by 2279782USD 66,554,359195USD 2,279,782 USD 524.075 USD 506.901
2025-04-08 (Tuesday)126,799UNH holding increased by 390USD 64,274,577UNH holding increased by 3549649USD 64,274,577390USD 3,549,649 USD 506.901 USD 480.385
2025-04-07 (Monday)126,409UNH holding decreased by -195USD 60,724,928UNH holding increased by 231294USD 60,724,928-195USD 231,294 USD 480.385 USD 477.818
2025-04-04 (Friday)126,604UNH holding decreased by -1170USD 60,493,634UNH holding decreased by -1083630USD 60,493,634-1,170USD -1,083,630 USD 477.818 USD 481.923
2025-04-02 (Wednesday)127,774USD 61,577,264UNH holding decreased by -252563USD 61,577,2640USD -252,563 USD 481.923 USD 483.9
2025-04-01 (Tuesday)127,774UNH holding decreased by -390USD 61,829,827UNH holding decreased by -312272USD 61,829,827-390USD -312,272 USD 483.9 USD 484.864
2025-03-31 (Monday)128,164UNH holding increased by 3889USD 62,142,099UNH holding increased by 2887852USD 62,142,0993,889USD 2,887,852 USD 484.864 USD 476.799
2025-03-28 (Friday)124,275UNH holding decreased by -378USD 59,254,247UNH holding decreased by -280894USD 59,254,247-378USD -280,894 USD 476.799 USD 477.607
2025-03-27 (Thursday)124,653USD 59,535,141UNH holding decreased by -375065USD 59,535,1410USD -375,065 USD 477.607 USD 480.616
2025-03-26 (Wednesday)124,653USD 59,910,206UNH holding increased by 653144USD 59,910,2060USD 653,144 USD 480.616 USD 475.376
2025-03-25 (Tuesday)124,653UNH holding increased by 189USD 59,257,062UNH holding decreased by -299781USD 59,257,062189USD -299,781 USD 475.376 USD 478.507
2025-03-24 (Monday)124,464USD 59,556,843UNH holding increased by 42347USD 59,556,8430USD 42,347 USD 478.507 USD 478.166
2025-03-21 (Friday)124,464UNH holding decreased by -756USD 59,514,496UNH holding increased by 488972USD 59,514,496-756USD 488,972 USD 478.166 USD 471.375
2025-03-20 (Thursday)125,220UNH holding decreased by -567USD 59,025,524UNH holding increased by 832991USD 59,025,524-567USD 832,991 USD 471.375 USD 462.628
2025-03-19 (Wednesday)125,787USD 58,192,533UNH holding increased by 197209USD 58,192,5330USD 197,209 USD 462.628 USD 461.06
2025-03-18 (Tuesday)125,787UNH holding increased by 1134USD 57,995,324UNH holding increased by 1039466USD 57,995,3241,134USD 1,039,466 USD 461.06 USD 456.915
2025-03-17 (Monday)124,653USD 56,955,858UNH holding increased by 932231USD 56,955,8580USD 932,231 USD 456.915 USD 449.437
2025-03-14 (Friday)124,653USD 56,023,627UNH holding increased by 743730USD 56,023,6270USD 743,730 USD 449.437 USD 443.47
2025-03-13 (Thursday)124,653USD 55,279,897UNH holding increased by 370718USD 55,279,8970USD 370,718 USD 443.47 USD 440.496
2025-03-12 (Wednesday)124,653USD 54,909,179UNH holding decreased by -537279USD 54,909,1790USD -537,279 USD 440.496 USD 444.806
2025-03-11 (Tuesday)124,653UNH holding decreased by -189USD 55,446,458UNH holding increased by 127773USD 55,446,458-189USD 127,773 USD 444.806 USD 443.11
2025-03-10 (Monday)124,842UNH holding decreased by -567USD 55,318,685UNH holding decreased by -1614924USD 55,318,685-567USD -1,614,924 USD 443.11 USD 453.983
2025-03-07 (Friday)125,409UNH holding decreased by -1323USD 56,933,609UNH holding increased by 893199USD 56,933,609-1,323USD 893,199 USD 453.983 USD 442.196
2025-03-05 (Wednesday)126,732UNH holding decreased by -567USD 56,040,410UNH holding decreased by -1349643USD 56,040,410-567USD -1,349,643 USD 442.196 USD 450.829
2025-03-04 (Tuesday)127,299USD 57,390,053UNH holding increased by 687943USD 57,390,0530USD 687,943 USD 450.829 USD 445.425
2025-03-03 (Monday)127,299UNH holding decreased by -756USD 56,702,110UNH holding decreased by -1779623USD 56,702,110-756USD -1,779,623 USD 445.425 USD 456.692
2025-02-28 (Friday)128,055USD 58,481,733UNH holding increased by 860057USD 58,481,7330USD 860,057 USD 456.692 USD 449.976
2025-02-27 (Thursday)128,055UNH holding decreased by -189USD 57,621,676UNH holding increased by 1035148USD 57,621,676-189USD 1,035,148 USD 449.976 USD 441.241
2025-02-26 (Wednesday)128,244USD 56,586,528UNH holding decreased by -875286USD 56,586,5280USD -875,286 USD 441.241 USD 448.066
2025-02-25 (Tuesday)128,244USD 57,461,814UNH holding increased by 926165USD 57,461,8140USD 926,165 USD 448.066 USD 440.844
2025-02-24 (Monday)128,244USD 56,535,649UNH holding decreased by -676753USD 56,535,6490USD -676,753 USD 440.844 USD 446.121
2025-02-21 (Friday)128,244USD 57,212,402UNH holding decreased by -4301131USD 57,212,4020USD -4,301,131 USD 446.121 USD 479.66
2025-02-20 (Thursday)128,244USD 61,513,533UNH holding decreased by -1358506USD 61,513,5330USD -1,358,506 USD 479.66 USD 490.253
2025-02-19 (Wednesday)128,244UNH holding increased by 189USD 62,872,039UNH holding increased by 1611907USD 62,872,039189USD 1,611,907 USD 490.253 USD 478.389
2025-02-18 (Tuesday)128,055UNH holding increased by 378USD 61,260,132UNH holding decreased by -2521715USD 61,260,132378USD -2,521,715 USD 478.389 USD 499.556
2025-02-17 (Monday)127,677USD 63,781,847UNH holding increased by 176017USD 63,781,8470USD 176,017 USD 499.556 USD 498.178
2025-02-14 (Friday)127,677USD 63,605,830UNH holding decreased by -1395817USD 63,605,8300USD -1,395,817 USD 498.178 USD 509.11
2025-02-13 (Thursday)127,677UNH holding increased by 378USD 65,001,647UNH holding increased by 281454USD 65,001,647378USD 281,454 USD 509.11 USD 508.411
2025-02-12 (Wednesday)127,299USD 64,720,193UNH holding decreased by -1006025USD 64,720,1930USD -1,006,025 USD 508.411 USD 516.314
2025-02-11 (Tuesday)127,299USD 65,726,218UNH holding decreased by -94603USD 65,726,2180USD -94,603 USD 516.314 USD 517.057
2025-02-10 (Monday)127,299USD 65,820,821UNH holding increased by 964722USD 65,820,8210USD 964,722 USD 517.057 USD 509.478
2025-02-07 (Friday)127,299USD 64,856,099UNH holding decreased by -213154USD 64,856,0990USD -213,154 USD 509.478 USD 511.153
2025-02-06 (Thursday)127,299USD 65,069,253UNH holding decreased by -868734USD 65,069,2530USD -868,734 USD 511.153 USD 517.977
2025-02-05 (Wednesday)127,299UNH holding decreased by -1512USD 65,937,987UNH holding decreased by -1746575USD 65,937,987-1,512USD -1,746,575 USD 517.977 USD 525.456
2025-02-04 (Tuesday)128,811UNH holding increased by 189USD 67,684,562UNH holding decreased by -673582USD 67,684,562189USD -673,582 USD 525.456 USD 531.465
2025-02-03 (Monday)128,622USD 68,358,144UNH holding increased by 1236650USD 68,358,1440USD 1,236,650 USD 531.465 USD 521.851
2025-01-31 (Friday)128,622UNH holding increased by 789USD 67,121,494UNH holding increased by 264523USD 67,121,494789USD 264,523 USD 521.851 USD 523.002
2025-01-30 (Thursday)127,833USD 66,856,971UNH holding increased by 842636USD 66,856,9710USD 842,636 USD 523.002 USD 516.411
2025-01-29 (Wednesday)127,833UNH holding increased by 188USD 66,014,335UNH holding decreased by -410779USD 66,014,335188USD -410,779 USD 516.411 USD 520.389
2025-01-28 (Tuesday)127,645UNH holding increased by 188USD 66,425,114UNH holding increased by 442231USD 66,425,114188USD 442,231 USD 520.389 USD 517.687
2025-01-27 (Monday)127,457USD 65,982,883UNH holding increased by 1453384USD 65,982,8830USD 1,453,384 USD 517.687 USD 506.284
2025-01-24 (Friday)127,457UNH holding increased by 564USD 64,529,499UNH holding decreased by -124605USD 64,529,499564USD -124,605 USD 506.284 USD 509.517
2025-01-23 (Thursday)126,893UNH holding increased by 1316USD 64,654,104UNH holding increased by 2016858USD 64,654,1041,316USD 2,016,858 USD 509.517 USD 498.796
2025-01-22 (Wednesday)125,577UNH holding increased by 940USD 62,637,246UNH holding decreased by -276247USD 62,637,246940USD -276,247 USD 498.796 USD 504.774
2025-01-21 (Tuesday)124,637UNH holding increased by 188USD 62,913,493UNH holding increased by 1917270USD 62,913,493188USD 1,917,270 USD 504.774 USD 490.13
2025-01-20 (Monday)124,449USD 60,996,223UNH holding decreased by -589179USD 60,996,2230USD -589,179 USD 490.13 USD 494.865
2025-01-17 (Friday)124,449USD 61,585,402UNH holding decreased by -103268USD 61,585,4020USD -103,268 USD 494.865 USD 495.694
2025-01-16 (Thursday)124,449UNH holding increased by 1128USD 61,688,670UNH holding decreased by -3339808USD 61,688,6701,128USD -3,339,808 USD 495.694 USD 527.311
2025-01-15 (Wednesday)123,321UNH holding increased by 188USD 65,028,478UNH holding decreased by -8520USD 65,028,478188USD -8,520 USD 527.311 USD 528.185
2025-01-14 (Tuesday)123,133USD 65,036,998UNH holding decreased by -307899USD 65,036,9980USD -307,899 USD 528.185 USD 530.685
2025-01-13 (Monday)123,133USD 65,344,897UNH holding increased by 2791483USD 65,344,8970USD 2,791,483 USD 530.685 USD 508.015
2025-01-10 (Friday)123,133UNH holding increased by 188USD 62,553,414UNH holding decreased by -58471USD 62,553,414188USD -58,471 USD 508.015 USD 509.267
2025-01-09 (Thursday)122,945USD 62,611,885UNH holding increased by 6078USD 62,611,8850USD 6,078 USD 509.267 USD 509.218
2025-01-08 (Wednesday)122,945USD 62,605,807USD 62,605,8070USD 0 USD 509.218 USD 509.218
2025-01-02 (Thursday)122,381USD 60,089,964USD 60,089,964
2024-12-30 (Monday)124,754USD 61,027,967USD 61,027,967
2024-12-10 (Tuesday)126,528UNH holding increased by 193USD 68,077,834UNH holding increased by 1210455USD 68,077,834193USD 1,210,455 USD 538.046 USD 529.286
2024-12-09 (Monday)126,335UNH holding increased by 772USD 66,867,379UNH holding increased by 1536820USD 66,867,379772USD 1,536,820 USD 529.286 USD 520.301
2024-12-06 (Friday)125,563USD 65,330,559UNH holding decreased by -3423600USD 65,330,5590USD -3,423,600 USD 520.301 USD 547.567
2024-12-05 (Thursday)125,563UNH holding decreased by -386USD 68,754,159UNH holding decreased by -4305711USD 68,754,159-386USD -4,305,711 USD 547.567 USD 580.075
2024-12-04 (Wednesday)125,949UNH holding increased by 579USD 73,059,870UNH holding increased by 915648USD 73,059,870579USD 915,648 USD 580.075 USD 575.45
2024-12-03 (Tuesday)125,370UNH holding decreased by -965USD 72,144,222UNH holding decreased by -1285621USD 72,144,222-965USD -1,285,621 USD 575.45 USD 581.231
2024-12-02 (Monday)126,335UNH holding increased by 386USD 73,429,843UNH holding increased by 665140USD 73,429,843386USD 665,140 USD 581.231 USD 577.732
2024-11-29 (Friday)125,949UNH holding decreased by -3786USD 72,764,703UNH holding decreased by -2023926USD 72,764,703-3,786USD -2,023,926 USD 577.732 USD 576.472
2024-11-28 (Thursday)129,735USD 74,788,629UNH holding increased by 127342USD 74,788,6290USD 127,342 USD 576.472 USD 575.491
2024-11-27 (Wednesday)129,735USD 74,661,287UNH holding decreased by -440698USD 74,661,2870USD -440,698 USD 575.491 USD 578.888
2024-11-26 (Tuesday)129,735USD 75,101,985UNH holding increased by 165288USD 75,101,9850USD 165,288 USD 578.888 USD 577.614
2024-11-25 (Monday)129,735UNH holding increased by 396USD 74,936,697UNH holding increased by 1524079USD 74,936,697396USD 1,524,079 USD 577.614 USD 567.598
2024-11-22 (Friday)129,339UNH holding decreased by -198USD 73,412,618UNH holding decreased by -221729USD 73,412,618-198USD -221,729 USD 567.598 USD 568.443
2024-11-21 (Thursday)129,537UNH holding decreased by -198USD 73,634,347UNH holding decreased by -417141USD 73,634,347-198USD -417,141 USD 568.443 USD 570.79
2024-11-20 (Wednesday)129,735USD 74,051,488UNH holding increased by 3341532USD 74,051,4880USD 3,341,532 USD 570.79 USD 545.034
2024-11-19 (Tuesday)129,735USD 70,709,956UNH holding decreased by -1639070USD 70,709,9560USD -1,639,070 USD 545.034 USD 557.668
2024-11-18 (Monday)129,735UNH holding increased by 990USD 72,349,026UNH holding decreased by -2240435USD 72,349,026990USD -2,240,435 USD 557.668 USD 579.358
2024-11-12 (Tuesday)128,745UNH holding increased by 198USD 74,589,461UNH holding decreased by -893270USD 74,589,461198USD -893,270 USD 579.358 USD 587.199
2024-11-11 (Monday)128,547USD 75,482,731UNH holding increased by 1838180USD 75,482,7310USD 1,838,180 USD 587.199 USD 572.9
2024-11-08 (Friday)128,547UNH holding increased by 1386USD 73,644,551UNH holding increased by 2436978USD 73,644,5511,386USD 2,436,978 USD 572.9 USD 559.98
2024-11-07 (Thursday)127,161UNH holding increased by 396USD 71,207,573UNH holding increased by 769981USD 71,207,573396USD 769,981 USD 559.98 USD 555.655
2024-11-06 (Wednesday)126,765UNH holding increased by 198USD 70,437,592UNH holding increased by 4608124USD 70,437,592198USD 4,608,124 USD 555.655 USD 520.116
2024-11-05 (Tuesday)126,567USD 65,829,468UNH holding increased by 1057218USD 65,829,4680USD 1,057,218 USD 520.116 USD 511.763
2024-11-04 (Monday)126,567USD 64,772,250UNH holding decreased by -1440642USD 64,772,2500USD -1,440,642 USD 511.763 USD 523.145
2024-11-01 (Friday)126,567USD 66,212,892UNH holding increased by 402482USD 66,212,8920USD 402,482 USD 523.145 USD 519.965
2024-10-31 (Thursday)126,567UNH holding decreased by -2569USD 65,810,410UNH holding decreased by -1109462USD 65,810,410-2,569USD -1,109,462 USD 519.965 USD 518.212
2024-10-30 (Wednesday)129,136USD 66,919,872UNH holding decreased by -303557USD 66,919,8720USD -303,557 USD 518.212 USD 520.563
2024-10-29 (Tuesday)129,136UNH holding increased by 203USD 67,223,429UNH holding decreased by -140890USD 67,223,429203USD -140,890 USD 520.563 USD 522.475
2024-10-28 (Monday)128,933UNH holding increased by 203USD 67,364,319UNH holding increased by 267602USD 67,364,319203USD 267,602 USD 522.475 USD 521.221
2024-10-25 (Friday)128,730UNH holding increased by 203USD 67,096,717UNH holding increased by 341239USD 67,096,717203USD 341,239 USD 521.221 USD 519.389
2024-10-24 (Thursday)128,527UNH holding increased by 203USD 66,755,478UNH holding decreased by -489871USD 66,755,478203USD -489,871 USD 519.389 USD 524.028
2024-10-23 (Wednesday)128,324UNH holding decreased by -406USD 67,245,349UNH holding decreased by -615963USD 67,245,349-406USD -615,963 USD 524.028 USD 527.16
2024-10-22 (Tuesday)128,730USD 67,861,312UNH holding decreased by -34704USD 67,861,3120USD -34,704 USD 527.16 USD 527.43
2024-10-21 (Monday)128,730USD 67,896,016UNH holding increased by 361229USD 67,896,0160USD 361,229 USD 527.43 USD 524.624
2024-10-18 (Friday)128,730USD 67,534,787USD 67,534,787
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY205 351.764* 496.06
2025-04-30BUY6,538 361.944* 498.51
2025-04-28BUY195 369.101* 500.95
2025-04-25SELL-195 368.246* 502.17 Profit of 97,923 on sale
2025-04-24BUY585 373.016* 503.37
2025-04-23BUY195 377.057* 504.55
2025-04-22BUY195 372.173* 505.80
2025-04-16SELL-195 513.982* 509.12 Profit of 99,279 on sale
2025-04-15BUY195 515.175* 509.06
2025-04-14BUY390 516.437* 508.99
2025-04-11BUY390 528.703* 508.79
2025-04-10BUY195 531.640* 508.56
2025-04-09BUY195 524.075* 508.40
2025-04-08BUY390 506.901* 508.41
2025-04-07SELL-195 480.385* 508.71 Profit of 99,198 on sale
2025-04-04SELL-1,170 477.818* 509.03 Profit of 595,570 on sale
2025-04-01SELL-390 483.900* 509.60 Profit of 198,745 on sale
2025-03-31BUY3,889 484.864* 509.87
2025-03-28SELL-378 476.799* 510.24 Profit of 192,871 on sale
2025-03-25BUY189 475.376* 511.36
2025-03-21SELL-756 478.166* 512.13 Profit of 387,174 on sale
2025-03-20SELL-567 471.375* 512.62 Profit of 290,656 on sale
2025-03-18BUY1,134 461.060* 513.86
2025-03-11SELL-189 444.806* 518.20 Profit of 97,939 on sale
2025-03-10SELL-567 443.110* 519.19 Profit of 294,379 on sale
2025-03-07SELL-1,323 453.983* 520.06 Profit of 688,034 on sale
2025-03-05SELL-567 442.196* 521.11 Profit of 295,468 on sale
2025-03-03SELL-756 445.425* 523.14 Profit of 395,490 on sale
2025-02-27SELL-189 449.976* 525.13 Profit of 99,249 on sale
2025-02-19BUY189 490.253* 531.45
2025-02-18BUY378 478.389* 532.29
2025-02-13BUY378 509.110* 533.79
2025-02-05SELL-1,512 517.977* 536.06 Profit of 810,523 on sale
2025-02-04BUY189 525.456* 536.26
2025-01-31BUY789 521.851* 536.64
2025-01-29BUY188 516.411* 537.33
2025-01-28BUY188 520.389* 537.68
2025-01-24BUY564 506.284* 538.80
2025-01-23BUY1,316 509.517* 539.45
2025-01-22BUY940 498.796* 540.37
2025-01-21BUY188 504.774* 541.20
2025-01-16BUY1,128 495.694* 544.77
2025-01-15BUY188 527.311* 545.22
2025-01-10BUY188 508.015* 547.13
2024-12-10BUY193 538.046* 549.70
2024-12-09BUY772 529.286* 550.34
2024-12-05SELL-386 547.567* 551.43 Profit of 212,854 on sale
2024-12-04BUY579 580.075* 550.45
2024-12-03SELL-965 575.450* 549.55 Profit of 530,320 on sale
2024-12-02BUY386 581.231* 548.38
2024-11-29SELL-3,786 577.732* 547.25 Profit of 2,071,896 on sale
2024-11-25BUY396 577.614* 541.82
2024-11-22SELL-198 567.598* 540.59 Profit of 107,038 on sale
2024-11-21SELL-198 568.443* 539.20 Profit of 106,762 on sale
2024-11-18BUY990 557.668* 535.92
2024-11-12BUY198 579.358* 533.20
2024-11-08BUY1,386 572.900* 526.51
2024-11-07BUY396 559.980* 523.93
2024-11-06BUY198 555.655* 521.29
2024-10-31SELL-2,569 519.965* 522.56 Profit of 1,342,456 on sale
2024-10-29BUY203 520.563* 523.62
2024-10-28BUY203 522.475* 523.85
2024-10-25BUY203 521.221* 524.50
2024-10-24BUY203 519.389* 526.21
2024-10-23SELL-406 524.028* 527.29 Profit of 214,082 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09738,6551,1634,004,81218.4%
2025-05-08713,6561,0533,116,62522.9%
2025-05-071,418,57817,1833,908,36836.3%
2025-05-061,215,8632563,820,65031.8%
2025-05-051,079,9543,0483,596,64030.0%
2025-05-02972,6622,3705,263,75318.5%
2025-05-011,009,9752,7364,387,30923.0%
2025-04-301,161,5344,5843,862,82030.1%
2025-04-291,063,2393253,948,65226.9%
2025-04-28884,9171,1712,637,73933.5%
2025-04-251,094,3946,5933,999,19327.4%
2025-04-241,001,0678,2083,160,48931.7%
2025-04-231,103,1861,2203,313,12433.3%
2025-04-221,619,9735,5494,100,29139.5%
2025-04-211,861,369128,4875,516,23433.7%
2025-04-173,873,531320,32911,829,66932.7%
2025-04-161,117,9591151,874,80759.6%
2025-04-15460,7981,4231,451,21631.8%
2025-04-14900,2556332,172,45741.4%
2025-04-11955,1332292,289,22241.7%
2025-04-101,559,6932,7193,475,50344.9%
2025-04-092,078,57910,1434,634,20644.9%
2025-04-082,250,2054,6314,606,01848.9%
2025-04-071,064,7641,3412,550,14241.8%
2025-04-041,892,0378024,374,43443.3%
2025-04-031,475,6169422,799,32152.7%
2025-04-02446,057868895,52049.8%
2025-04-01521,7001,5071,076,09648.5%
2025-03-31812,5161,3041,759,26346.2%
2025-03-28432,606209947,73145.6%
2025-03-27467,5623101,035,41145.2%
2025-03-26576,5343,0761,266,99845.5%
2025-03-25527,0938841,120,16647.1%
2025-03-24602,3247251,377,68043.7%
2025-03-211,179,3764002,294,80151.4%
2025-03-20498,3083011,325,43637.6%
2025-03-19390,6724091,088,85535.9%
2025-03-18507,0386761,348,78437.6%
2025-03-17519,688291,483,21435.0%
2025-03-14667,2323,2611,569,10642.5%
2025-03-13366,1984,598979,59037.4%
2025-03-12422,9253631,219,62834.7%
2025-03-11422,6606,7041,395,79030.3%
2025-03-10613,5622,9541,995,68730.7%
2025-03-07585,5476382,015,38129.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.