ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Given “Market Perform” Rating at BMO Capital Markets
BMO Capital Markets restated their market perform rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note issued to investors on Friday, Marketbeat reports. The firm currently has a $96.00 price target on the transportation company’s stock, down from their prior price target of $125.00. Other analysts have also issued […] - 2025-09-22 02:16:52
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
United Parcel Service, Inc. (NYSE:UPS) Receives $112.59 Consensus PT from Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-nine analysts that are covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, fourteen have assigned a hold rating, twelve have assigned a buy rating and one has assigned a […] - 2025-09-11 02:46:53
United Parcel Service (NYSE:UPS) Shares Down 2.6% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares traded down 2.6% during mid-day trading on Tuesday after Bank of America lowered their price target on the stock from $98.00 to $91.00. Bank of America currently has a buy rating on the stock. United Parcel Service traded as low as $85.12 and last traded […] - 2025-09-04 02:50:44
Bank of America Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00
United Parcel Service (NYSE:UPS – Get Free Report) had its target price cut by investment analysts at Bank of America from $98.00 to $91.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Bank of America‘s target price would suggest a potential […] - 2025-09-04 02:13:03
Where Will UPS Be in 3 Years?
Key PointsNear-term challenges are pressuring the company's earnings outlook. - 2025-09-03 08:54:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
UPS Stock Continues to Fall in 2025. Is There Room for Recovery?
Key PointsTariff uncertainty, growing competition in the carrier space, and a union agreement has battered shares of the brown box giant. - 2025-08-25 08:45:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
1 Reason I'm Keeping My Eye on UPS Stock Right Now
Key PointsThe market appears to be pricing in considerable uncertainty over UPS' dividend. - 2025-08-19 21:14:00
Drexel Morgan Takes a Bullish Position on UPS
Drexel Morgan & Co. disclosed a purchase of 100,000 United Parcel Service shares, with an estimated transaction value of $9.86 million in Q2 2025, in its latest SEC filing dated Aug. 12, 2025. - 2025-08-18 13:59:03
United Parcel Service (NYSE:UPS) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:04:57
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Notable Friday Option Activity: NVDA, UPS, BA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 2.2 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-08-15 14:19:35
UPS Avoids Strike in Multiple States: What's Ahead on the Labor Front?
UPS averts a strike in seven states, but union tensions persist over jobs, overtime, and van upgrades. - 2025-08-14 11:40:00
Should You Buy UPS While It's Below $90?
Key PointsShares of the package delivery giant have slipped about 30% on the year. - 2025-08-14 08:30:00
Is UPS Stock Stuck Back at Pre-Pandemic Levels, or Is There Room for Recovery in 2025?
Key PointsUnited Parcel Service's stock rose sharply during the pandemic as shopping from home rose. - 2025-08-12 06:52:00
Could Buying UPS Stock Today Set You Up for Life?
Key PointsUPS’ stock has tumbled over the past several years. - 2025-08-10 19:32:00
4 Reasons I'm Keeping My Eye on UPS Stock Right Now
Key PointsUPS' ultrahigh-yield dividend remains a top draw for income investors. - 2025-08-08 05:50:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
United Parcel Service (NYSE:UPS) Shares Up 1.5% After Insider Buying Activity
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shot up 1.5% during mid-day trading on Monday following insider buying activity. The stock traded as high as $86.11 and last traded at $85.79. 2,394,342 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 6,239,595 shares. The stock had […] - 2025-08-06 02:13:04
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-12-03 (Wednesday)111,080USD 9,354,857UPS holding increased by 207374USD 9,354,8570USD 207,374 USD 84.2173 USD 82.3504
2025-12-02 (Tuesday)111,080UPS holding increased by 334USD 9,147,483UPS holding increased by 80214USD 9,147,483334USD 80,214 USD 82.3504 USD 81.8745
2025-12-01 (Monday)110,746UPS holding increased by 835USD 9,067,269UPS holding decreased by -4615USD 9,067,269835USD -4,615 USD 81.8745 USD 82.5385
2025-11-28 (Friday)109,911UPS holding increased by 166USD 9,071,884UPS holding increased by 16466USD 9,071,884166USD 16,466 USD 82.5385 USD 82.5133
2025-11-27 (Thursday)109,745USD 9,055,418UPS holding decreased by -3516USD 9,055,4180USD -3,516 USD 82.5133 USD 82.5453
2025-11-26 (Wednesday)109,745USD 9,058,934UPS holding increased by 85708USD 9,058,9340USD 85,708 USD 82.5453 USD 81.7643
2025-11-25 (Tuesday)109,745USD 8,973,226UPS holding increased by 67599USD 8,973,2260USD 67,599 USD 81.7643 USD 81.1484
2025-11-24 (Monday)109,745UPS holding decreased by -166USD 8,905,627UPS holding decreased by -140302USD 8,905,627-166USD -140,302 USD 81.1484 USD 82.3023
2025-11-21 (Friday)109,911UPS holding increased by 166USD 9,045,929UPS holding increased by 393727USD 9,045,929166USD 393,727 USD 82.3023 USD 78.8391
2025-11-20 (Thursday)109,745USD 8,652,202UPS holding decreased by -130629USD 8,652,2020USD -130,629 USD 78.8391 USD 80.0294
2025-11-19 (Wednesday)109,745UPS holding decreased by -498USD 8,782,831UPS holding decreased by -53171USD 8,782,831-498USD -53,171 USD 80.0294 USD 80.1502
2025-11-18 (Tuesday)110,243UPS holding decreased by -664USD 8,836,002UPS holding decreased by -171008USD 8,836,002-664USD -171,008 USD 80.1502 USD 81.2123
2025-11-17 (Monday)110,907UPS holding decreased by -332USD 9,007,010UPS holding decreased by -186755USD 9,007,010-332USD -186,755 USD 81.2123 USD 82.6488
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE00B3ZW0K18

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY334 82.350* 95.80
2025-12-01BUY835 81.875* 95.86
2025-11-28BUY166 82.539* 95.91
2025-11-24SELL-166 81.148* 96.15 Profit of 15,961 on sale
2025-11-21BUY166 82.302* 96.21
2025-11-19SELL-498 80.029* 96.35 Profit of 47,984 on sale
2025-11-18SELL-664 80.150* 96.42 Profit of 64,026 on sale
2025-11-17SELL-332 81.212* 96.49 Profit of 32,035 on sale
2025-11-07SELL-332 82.912* 96.87 Profit of 32,162 on sale
2025-11-05SELL-1,155 80.939* 97.02 Profit of 112,055 on sale
2025-10-31SELL-5,68996.89594.580 94.812USD -539,383 97.22 Profit of 13,716 on sale
2025-10-28BUY17596.360100.570 100.149USD 17,526 97.42
2025-10-14SELL-1,05084.05084.300 84.275USD -88,489 98.55 Profit of 14,984 on sale
2025-10-02BUY34885.57087.110 86.956USD 30,261 98.92
2025-09-30SELL-34883.53084.550 84.448USD -29,388 99.19 Profit of 5,130 on sale
2025-09-24BUY283.90085.020 84.908USD 170 99.76
2025-09-16BUY17585.20085.350 85.335USD 14,934 100.19
2025-09-15BUY17484.02085.170 85.055USD 14,800 100.34
2025-08-27BUY33287.86088.050 88.031USD 29,226 100.77
2025-08-21BUY16686.15086.920 86.843USD 14,416 101.19
2025-08-20SELL-33286.94088.440 88.290USD -29,312 101.33 Profit of 4,329 on sale
2025-08-13BUY33088.18088.300 88.288USD 29,135 101.61
2025-08-12BUY16587.43088.280 88.195USD 14,552 101.76
2025-08-08SELL-16586.67087.050 87.012USD -14,357 102.06 Profit of 2,483 on sale
2025-08-05BUY33086.78087.060 87.032USD 28,721 102.37
2025-08-04SELL-66085.02086.110 86.001USD -56,761 102.53 Profit of 10,912 on sale
2025-08-01SELL-16584.50086.540 86.336USD -14,245 102.70 Profit of 2,700 on sale
2025-07-31SELL-4,29186.16087.080 86.988USD -373,266 102.86 Profit of 68,095 on sale
2025-07-30BUY17187.18091.000 90.618USD 15,496 103.01
2025-07-18SELL-51399.22099.780 99.724USD -51,158 103.65 Profit of 2,016 on sale
2025-07-16SELL-34299.630100.230 100.170USD -34,258 103.87 Profit of 1,265 on sale
2025-07-10BUY171102.920104.490 104.333USD 17,841 104.30
2025-07-07BUY342100.850104.290 103.946USD 35,550 104.62
2025-07-02BUY171105.540105.890 105.855USD 18,101 104.93
2025-06-24BUY328100.620101.590 101.493USD 33,290 105.53
2025-06-23BUY164100.400100.450 100.445USD 16,473 105.66
2025-06-18BUY16499.210100.250 100.146USD 16,424 106.05
2025-06-17BUY16499.670100.910 100.786USD 16,529 106.19
2025-06-05SELL-32896.87098.800 98.607USD -32,343 107.29 Profit of 2,849 on sale
2025-06-03BUY32898.08098.420 98.386USD 32,271 107.60
2025-05-28BUY1,81596.74098.050 97.919USD 177,723 108.27
2025-05-27BUY49597.55097.720 97.703USD 48,363 108.44
2025-05-22SELL-16596.97097.280 97.249USD -16,046 108.99 Profit of 1,938 on sale
2025-05-21SELL-16595.85097.200 97.065USD -16,016 109.19 Profit of 2,000 on sale
2025-05-20SELL-33097.55098.990 98.846USD -32,619 109.37 Profit of 3,472 on sale
2025-05-19SELL-33099.11099.140 99.137USD -32,715 109.54 Profit of 3,432 on sale
2025-05-15BUY165100.350100.410 100.404USD 16,567 109.85
2025-05-14BUY33099.650100.160 100.109USD 33,036 110.02
2025-05-13BUY49599.810101.460 101.295USD 50,141 110.19
2025-05-12BUY990101.210102.840 102.677USD 101,650 110.35
2025-05-09BUY49595.89097.710 97.528USD 48,276 110.56
2025-05-02BUY16596.40097.660 97.534USD 16,093 111.73
2025-04-30BUY5,18795.30096.540 96.416USD 500,110 112.22
2025-04-28BUY15797.09098.960 98.773USD 15,507 112.72
2025-04-25SELL-15797.91098.650 98.576USD -15,476 112.96 Profit of 2,258 on sale
2025-04-24BUY47198.92098.980 98.974USD 46,617 113.20
2025-04-23BUY15797.21099.820 99.559USD 15,631 113.46
2025-04-22BUY15796.84097.800 97.704USD 15,340 113.73
2025-04-16SELL-15794.20096.650 96.405USD -15,136 114.90 Profit of 2,903 on sale
2025-04-15BUY15796.50098.570 98.363USD 15,443 115.19
2025-04-14BUY31498.670100.940 100.713USD 31,624 115.47
2025-04-11BUY31497.08099.700 99.438USD 31,224 115.77
2025-04-10BUY15796.56098.130 97.973USD 15,382 116.07
2025-04-09BUY15799.660100.190 100.137USD 15,722 116.34
2025-04-08BUY31491.92097.800 97.212USD 30,525 116.68
2025-04-07SELL-15795.56099.200 98.836USD -15,517 116.98 Profit of 2,849 on sale
2025-04-04SELL-94297.710100.590 100.302USD -94,484 117.28 Profit of 15,994 on sale
2025-04-01SELL-314109.260110.100 110.016USD -34,545 117.63 Profit of 2,390 on sale
2025-03-31BUY4,582109.990110.860 110.773USD 507,562 117.80
2025-03-28SELL-296109.660111.340 111.172USD -32,907 117.99 Profit of 2,017 on sale
2025-03-25BUY148109.950116.000 115.395USD 17,078 118.52
2025-03-21SELL-592115.100115.420 115.388USD -68,310 118.79 Profit of 2,015 on sale
2025-03-20SELL-444116.980118.210 118.087USD -52,431 118.92 Profit of 371 on sale
2025-03-18BUY888118.860119.000 118.986USD 105,660 119.18
2025-03-11SELL-148116.360120.580 120.158USD -17,783 119.99 Loss of -25 on sale
2025-03-10SELL-444120.620123.700 123.392USD -54,786 120.10 Loss of -1,461 on sale
2025-03-07SELL-1,036121.620121.660 121.656USD -126,036 120.21 Loss of -1,496 on sale
2025-03-05SELL-444119.020119.590 119.533USD -53,073 120.34 Profit of 359 on sale
2025-03-03SELL-592119.260120.980 120.808USD -71,518 120.56 Loss of -144 on sale
2025-02-27SELL-148117.630118.730 118.620USD -17,556 120.76 Profit of 317 on sale
2025-02-19BUY148115.000115.440 115.396USD 17,079 121.65
2025-02-18BUY296115.420115.780 115.744USD 34,260 121.83
2025-02-13BUY296115.640116.130 116.081USD 34,360 122.38
2025-02-05SELL-1,184111.900112.670 112.593USD -133,310 123.80 Profit of 13,271 on sale
2025-02-04BUY148111.770112.150 112.112USD 16,593 124.11
2025-01-29BUY149133.780136.580 136.300USD 20,309 124.92
2025-01-28BUY148135.420136.990 136.833USD 20,251 124.82
2025-01-24BUY447133.030133.900 133.813USD 59,814 124.68
2025-01-23BUY1,043133.610133.670 133.664USD 139,412 124.59
2025-01-22BUY745132.550133.430 133.342USD 99,340 124.53
2025-01-21BUY149132.870133.570 133.500USD 19,892 124.46
2025-01-16BUY894129.940130.660 130.588USD 116,746 124.37
2025-01-15BUY149127.470127.960 127.911USD 19,059 124.39
2025-01-10BUY149123.280125.430 125.215USD 18,657 124.61
2024-12-10BUY153130.220130.920 130.850USD 20,020 124.73
2024-12-09BUY612128.530128.790 128.764USD 78,804 124.83
2024-12-05SELL-306127.590129.680 129.471USD -39,618 125.17 Loss of -1,317 on sale
2024-12-04BUY459128.780129.630 129.545USD 59,461 125.27
2024-12-03SELL-765129.710134.210 133.760USD -102,326 125.34 Loss of -6,445 on sale
2024-12-02BUY306134.020136.140 135.928USD 41,594 125.24
2024-11-29SELL-3,061135.720136.570 136.485USD -417,781 125.11 Loss of -34,817 on sale
2024-11-25BUY314137.540138.670 138.557USD 43,507 124.37
2024-11-22SELL-157134.820135.090 135.063USD -21,205 124.12 Loss of -1,718 on sale
2024-11-21SELL-157131.370132.550 132.432USD -20,792 124.08 Loss of -1,311 on sale
2024-11-18BUY785135.130135.310 135.292USD 106,204 123.67
2024-11-12BUY157130.140132.300 132.084USD 20,737 123.73
2024-11-08BUY1,099132.440134.120 133.952USD 147,213 123.78
2024-11-07BUY314134.150135.400 135.275USD 42,476 123.76
2024-11-06BUY157133.920135.790 135.603USD 21,290 123.68
2024-10-31SELL-3,850134.060134.920 134.834USD -519,111 124.04 Loss of -41,561 on sale
2024-10-29BUY166134.310136.070 135.894USD 22,558 124.13
2024-10-28BUY165135.340137.790 137.545USD 22,695 123.93
2024-10-25BUY165137.430140.330 140.040USD 23,107 123.20
2024-10-24BUY166138.350145.010 144.344USD 23,961 121.55
2024-10-23SELL-332131.410132.100 132.031USD -43,834 121.35 Loss of -3,546 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,319,0875,2764,994,63366.5%
2025-09-181,601,1372,2173,158,95050.7%
2025-09-171,629,4583,4843,585,05445.5%
2025-09-161,069,8034,2662,818,59638.0%
2025-09-151,484,1216,5922,831,31652.4%
2025-09-12937,8235,2752,443,16438.4%
2025-09-111,659,8208,6814,411,41537.6%
2025-09-101,383,41612,6343,166,10843.7%
2025-09-091,281,2754,0753,796,74033.7%
2025-09-082,482,26411,7995,126,00848.4%
2025-09-051,682,6551,5793,859,41343.6%
2025-09-042,302,36610,9224,882,99647.2%
2025-09-031,487,5541,0763,237,32646.0%
2025-09-022,131,2683,0484,648,59045.8%
2025-08-291,061,7862,7712,745,96738.7%
2025-08-281,499,2051,3113,621,46641.4%
2025-08-271,133,7337,0932,527,60544.9%
2025-08-261,157,7592732,604,33644.5%
2025-08-251,233,4521,0372,648,24046.6%
2025-08-221,564,99317,9724,476,61935.0%
2025-08-211,370,2551,4422,874,87847.7%
2025-08-201,527,37113,8183,336,33345.8%
2025-08-191,018,8803,4823,310,68830.8%
2025-08-181,988,4332,7744,049,06949.1%
2025-08-152,274,874664,354,65152.2%
2025-08-142,126,8211,7385,723,56937.2%
2025-08-132,013,6459985,012,11140.2%
2025-08-121,377,4139,5333,500,76239.3%
2025-08-111,725,8972,6743,622,92447.6%
2025-08-081,164,2083,7902,551,78345.6%
2025-08-071,340,2043,6772,750,52048.7%
2025-08-061,633,4558,1453,103,31452.6%
2025-08-051,927,3365,1963,917,33449.2%
2025-08-041,984,0136133,883,48751.1%
2025-08-012,396,75510,3644,963,38548.3%
2025-07-312,818,65910,6906,303,82744.7%
2025-07-305,780,956493,77310,243,39156.4%
2025-07-297,740,662105,16611,668,61066.3%
2025-07-281,364,9061,8843,193,50642.7%
2025-07-251,126,9932,6872,119,37653.2%
2025-07-24867,3379251,534,24256.5%
2025-07-23921,7752,2531,844,66650.0%
2025-07-22815,6831,8512,843,91228.7%
2025-07-21736,2671,4521,634,24345.1%
2025-07-181,007,9202611,666,48660.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy