ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for VMC

Stock NameVulcan Materials Company
TickerVMC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9291601097
LEI549300Q8LSNHAVWBNI21

Show aggregate VMC holdings

News associated with VMC

JPMorgan Chase & Co. Raises Vulcan Materials (NYSE:VMC) Price Target to $330.00
Vulcan Materials (NYSE:VMC – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $285.00 to $330.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the construction company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential upside of […] - 2025-08-28 02:38:44
Vulcan Materials Company (NYSE:VMC) Receives Average Recommendation of “Buy” from Analysts
Shares of Vulcan Materials Company (NYSE:VMC – Get Free Report) have received an average rating of “Buy” from the fourteen analysts that are presently covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy rating on […] - 2025-08-07 02:38:55
LPL Financial LLC Buys 7,549 Shares of Vulcan Materials Company (NYSE:VMC)
LPL Financial LLC increased its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 9.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 90,135 shares of the construction company’s stock after purchasing an additional 7,549 shares during the period. […] - 2025-08-05 05:10:54
Vulcan Materials Co. Q2 Profit Increases, But Misses Estimates
(RTTNews) - Vulcan Materials Co. (VMC) announced a profit for its second quarter that Increased from last year but missed the Street estimates. - 2025-07-31 08:49:51
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Vulcan Materials Company (NYSE:VMC) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its holdings in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 10,151 shares of the construction company’s stock after purchasing an additional 313 shares […] - 2025-07-24 06:36:58
Apollon Wealth Management LLC Acquires 124 Shares of Vulcan Materials Company (NYSE:VMC)
Apollon Wealth Management LLC raised its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,283 shares of the construction company’s stock after buying an […] - 2025-07-21 05:36:48
Ballentine Partners LLC Has $209,000 Stake in Vulcan Materials Company (NYSE:VMC)
Ballentine Partners LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 11.7% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 896 shares of the construction company’s stock after selling 119 shares during the quarter. Ballentine Partners LLC’s holdings in Vulcan Materials were worth $209,000 at the […] - 2025-07-18 06:14:56
Allworth Financial LP Has $163,000 Stake in Vulcan Materials Company (NYSE:VMC)
Allworth Financial LP lifted its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.0% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 651 shares of the construction company’s stock after acquiring an additional 59 shares […] - 2025-07-17 05:57:51
Vulcan Materials Company (NYSE:VMC) Stock Holdings Lifted by Cerity Partners LLC
Cerity Partners LLC raised its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 74.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,332 shares of the construction company’s stock after purchasing an additional 9,923 shares during the […] - 2025-07-17 05:08:54
Vulcan Materials Company (NYSE:VMC) Shares Bought by Mutual Advisors LLC
Mutual Advisors LLC raised its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,942 shares of the construction company’s stock after acquiring an additional 140 shares during the period. […] - 2025-07-08 06:44:57
Teacher Retirement System of Texas Purchases 10,094 Shares of Vulcan Materials Company (NYSE:VMC)
Teacher Retirement System of Texas grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 109.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,307 shares of the construction company’s stock after purchasing an additional […] - 2025-07-08 05:10:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Illinois Municipal Retirement Fund
Illinois Municipal Retirement Fund cut its holdings in Vulcan Materials Company (NYSE:VMC – Free Report) by 47.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,976 shares of the construction company’s stock after selling 2,644 shares during […] - 2025-07-03 07:32:52
Mirae Asset Global Investments Co. Ltd. Has $3.34 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Mirae Asset Global Investments Co. Ltd. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 19.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,343 shares of the construction company’s stock after buying an additional […] - 2025-07-03 05:32:59
Oppenheimer & Co. Inc. Raises Stake in Vulcan Materials Company (NYSE:VMC)
Oppenheimer & Co. Inc. increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 10.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,456 shares of the construction company’s stock after buying an additional 139 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in Vulcan Materials were worth […] - 2025-07-03 04:46:57
Vulcan Materials Company (NYSE:VMC) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. lowered its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,124 shares of the construction company’s stock after selling 182 shares during […] - 2025-07-02 05:10:59
Oppenheimer Asset Management Inc. Has $4.05 Million Holdings in Vulcan Materials Company (NYSE:VMC)
Oppenheimer Asset Management Inc. grew its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 23.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 17,369 shares of the construction company’s stock after buying an additional 3,315 shares during the […] - 2025-06-26 05:21:13
Retirement Systems of Alabama Has $6.62 Million Position in Vulcan Materials Company (NYSE:VMC)
Retirement Systems of Alabama cut its position in Vulcan Materials Company (NYSE:VMC – Free Report) by 0.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 28,378 shares of the construction company’s stock after selling 214 shares during the quarter. Retirement Systems of Alabama’s […] - 2025-06-24 04:57:01
Janney Montgomery Scott LLC Has $12.51 Million Position in Vulcan Materials Company (NYSE:VMC)
Janney Montgomery Scott LLC increased its stake in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 2.5% during the first quarter, HoldingsChannel reports. The institutional investor owned 53,621 shares of the construction company’s stock after buying an additional 1,301 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Vulcan Materials were worth […] - 2025-06-20 05:22:55
Assenagon Asset Management S.A. Reduces Stock Position in Vulcan Materials Company (NYSE:VMC)
Assenagon Asset Management S.A. lowered its stake in Vulcan Materials Company (NYSE:VMC – Free Report) by 97.8% during the 1st quarter, HoldingsChannel reports. The firm owned 4,331 shares of the construction company’s stock after selling 189,166 shares during the period. Assenagon Asset Management S.A.’s holdings in Vulcan Materials were worth $1,010,000 as of its most […] - 2025-06-19 04:52:58
Farther Finance Advisors LLC Sells 94 Shares of Vulcan Materials Company (NYSE:VMC)
Farther Finance Advisors LLC trimmed its position in shares of Vulcan Materials Company (NYSE:VMC – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,228 shares of the construction company’s stock after selling 94 shares during the quarter. Farther […] - 2025-06-18 05:05:20
Opal Wealth Advisors LLC Takes Position in Vulcan Materials (NYSE:VMC)
Opal Wealth Advisors LLC acquired a new stake in Vulcan Materials (NYSE:VMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor acquired 116 shares of the construction company’s stock, valued at approximately $27,000. Other hedge funds also recently modified their […] - 2025-06-17 06:22:52
Wedmont Private Capital Increases Holdings in Vulcan Materials (NYSE:VMC)
Wedmont Private Capital increased its stake in Vulcan Materials (NYSE:VMC – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,530 shares of the construction company’s stock after purchasing an additional 76 shares during the quarter. Wedmont Private Capital’s holdings […] - 2025-06-11 05:58:54
Focus Partners Wealth Raises Stock Position in Vulcan Materials (NYSE:VMC)
Focus Partners Wealth boosted its position in shares of Vulcan Materials (NYSE:VMC – Free Report) by 11.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,585 shares of the construction company’s stock after acquiring an additional 267 shares […] - 2025-05-20 04:54:59
Morgan Stanley Issues Positive Forecast for Vulcan Materials (NYSE:VMC) Stock Price
Vulcan Materials (NYSE:VMC – Free Report) had its price target lifted by Morgan Stanley from $273.00 to $303.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an equal weight rating on the construction company’s stock. VMC has been the topic of several other research reports. Raymond James dropped their price […] - 2025-05-13 04:42:50
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 17:47:00
Vulcan Materials (NYSE:VMC) Price Target Cut to $295.00 by Analysts at Raymond James
Vulcan Materials (NYSE:VMC – Free Report) had its target price decreased by Raymond James from $300.00 to $295.00 in a report published on Tuesday,Benzinga reports. Raymond James currently has an outperform rating on the construction company’s stock. Several other brokerages have also recently issued reports on VMC. Argus raised shares of Vulcan Materials to a […] - 2025-05-02 05:06:55
Brokerages Set Vulcan Materials (NYSE:VMC) Price Target at $293.64
Shares of Vulcan Materials (NYSE:VMC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen analysts that are presently covering the company, Marketbeat.com reports. Three research analysts have rated the stock with a hold rating, nine have issued a buy rating and two have given a strong buy rating […] - 2025-05-02 04:20:52
Vulcan Materials (NYSE:VMC) Shares Gap Up After Better-Than-Expected Earnings
Vulcan Materials (NYSE:VMC – Get Free Report) shares gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $245.35, but opened at $253.00. Vulcan Materials shares last traded at $252.20, with a volume of 166,929 shares traded. The construction company reported $1.00 earnings per […] - 2025-05-02 02:10:53
Earnings Preview: What to Expect From Vulcan Materials’ Report
Vulcan Materials is gearing up to report its first-quarter results later this month, with market expectations pointing to a single-digit decrease in earnings. - 2025-04-21 10:50:55

iShares S&P 500 EUR Hedged UCITS ETF (Acc) VMC holdings

DateNumber of VMC Shares HeldBase Market Value of VMC SharesLocal Market Value of VMC SharesChange in VMC Shares HeldChange in VMC Base ValueCurrent Price per VMC Share HeldPrevious Price per VMC Share Held
2025-12-02 (Tuesday)20,171VMC holding increased by 60USD 5,037,145VMC holding decreased by -9627USD 5,037,14560USD -9,627 USD 249.722 USD 250.946
2025-12-01 (Monday)20,111VMC holding increased by 150USD 5,046,772VMC holding decreased by -65638USD 5,046,772150USD -65,638 USD 250.946 USD 256.12
2025-11-28 (Friday)19,961VMC holding increased by 30USD 5,112,410VMC holding increased by 39971USD 5,112,41030USD 39,971 USD 256.12 USD 254.5
2025-11-27 (Thursday)19,931USD 5,072,439VMC holding decreased by -1970USD 5,072,4390USD -1,970 USD 254.5 USD 254.599
2025-11-26 (Wednesday)19,931USD 5,074,409VMC holding increased by 28612USD 5,074,4090USD 28,612 USD 254.599 USD 253.163
2025-11-25 (Tuesday)19,931USD 5,045,797VMC holding increased by 81155USD 5,045,7970USD 81,155 USD 253.163 USD 249.091
2025-11-24 (Monday)19,931VMC holding decreased by -30USD 4,964,642VMC holding decreased by -30684USD 4,964,642-30USD -30,684 USD 249.091 USD 250.254
2025-11-21 (Friday)19,961VMC holding increased by 30USD 4,995,326VMC holding increased by 50273USD 4,995,32630USD 50,273 USD 250.254 USD 248.109
2025-11-20 (Thursday)19,931USD 4,945,053VMC holding increased by 39027USD 4,945,0530USD 39,027 USD 248.109 USD 246.151
2025-11-19 (Wednesday)19,931VMC holding decreased by -90USD 4,906,026VMC holding increased by 33535USD 4,906,026-90USD 33,535 USD 246.151 USD 243.369
2025-11-18 (Tuesday)20,021VMC holding decreased by -120USD 4,872,491VMC holding increased by 8643USD 4,872,491-120USD 8,643 USD 243.369 USD 241.49
2025-11-17 (Monday)20,141VMC holding decreased by -60USD 4,863,848VMC holding decreased by -16886USD 4,863,848-60USD -16,886 USD 241.49 USD 241.609
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VMC by Blackrock for IE00B3ZW0K18

Show aggregate share trades of VMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY60 249.722* 241.89
2025-12-01BUY150 250.946* 241.85
2025-11-28BUY30 256.120* 241.79
2025-11-24SELL-30 249.091* 241.59 Profit of 7,248 on sale
2025-11-21BUY30 250.254* 241.56
2025-11-19SELL-90 246.151* 241.51 Profit of 21,736 on sale
2025-11-18SELL-120 243.369* 241.50 Profit of 28,980 on sale
2025-11-17SELL-60 241.490* 241.50 Profit of 14,490 on sale
2025-11-07SELL-60 248.261* 241.28 Profit of 14,477 on sale
2025-11-05SELL-210 248.367* 241.21 Profit of 50,655 on sale
2025-10-28BUY30292.590293.890 293.760EUR 8,813 240.92
2025-10-14SELL-180309.070310.690 310.528EUR -55,895 240.20 Loss of -12,658 on sale
2025-10-02BUY60303.370305.210 305.026EUR 18,302 239.91
2025-09-30SELL-60307.620308.180 308.124EUR -18,487 239.71 Loss of -4,105 on sale
2025-09-16BUY30291.960295.780 295.398EUR 8,862 239.32
2025-08-21BUY30288.280289.050 288.973EUR 8,669 239.12
2025-08-20SELL-60286.280291.750 291.203EUR -17,472 239.08 Loss of -3,127 on sale
2025-08-13BUY60295.640296.120 296.072EUR 17,764 238.94
2025-08-12BUY30291.890292.870 292.772EUR 8,783 238.88
2025-08-08SELL-30286.520287.740 287.618EUR -8,629 238.80 Loss of -1,464 on sale
2025-08-05BUY60283.170283.590 283.548EUR 17,013 238.75
2025-08-04SELL-120281.850284.940 284.631EUR -34,156 238.72 Loss of -5,509 on sale
2025-08-01SELL-30274.940275.280 275.246EUR -8,257 238.73 Loss of -1,096 on sale
2025-07-31SELL-1,440274.670276.090 275.948EUR -397,365 238.72 Loss of -53,610 on sale
2025-07-30BUY32272.770275.940 275.623EUR 8,820 238.73
2025-07-18SELL-96266.600266.880 266.852EUR -25,618 239.03 Loss of -2,671 on sale
2025-07-16SELL-64260.620262.170 262.015EUR -16,769 239.19 Loss of -1,461 on sale
2025-07-10BUY32270.730272.090 271.954EUR 8,703 239.43
2025-07-07BUY64267.000268.450 268.305EUR 17,172 239.63
2025-07-02BUY32265.710266.830 266.718EUR 8,535 239.89
2025-06-24BUY58264.480265.700 265.578EUR 15,404 240.45
2025-06-23BUY29261.040261.290 261.265EUR 7,577 240.54
2025-06-18BUY29258.140261.760 261.398EUR 7,581 240.88
2025-06-17BUY29259.040261.190 260.975EUR 7,568 240.99
2025-06-05SELL-58265.670266.730 266.624EUR -15,464 241.65 Loss of -1,448 on sale
2025-06-03BUY58264.940265.330 265.291EUR 15,387 241.78
2025-05-28BUY319262.530270.140 269.379EUR 85,932 242.07
2025-05-27BUY87270.160272.020 271.834EUR 23,650 242.10
2025-05-22SELL-29271.680272.900 272.778EUR -7,911 242.20 Loss of -887 on sale
2025-05-21SELL-29270.540274.550 274.149EUR -7,950 242.23 Loss of -926 on sale
2025-05-20SELL-58273.330274.400 274.293EUR -15,909 242.23 Loss of -1,860 on sale
2025-05-19SELL-58276.010276.740 276.667EUR -16,047 242.20 Loss of -1,999 on sale
2025-05-15BUY29271.070271.770 271.700EUR 7,879 242.16
2025-05-14BUY58266.320268.630 268.399EUR 15,567 242.20
2025-05-13BUY87268.590273.720 273.207EUR 23,769 242.21
2025-05-12BUY174272.360278.140 277.562EUR 48,296 242.19
2025-05-09BUY87269.630270.000 269.963EUR 23,487 242.21
2025-05-02BUY29267.050268.920 268.733EUR 7,793 242.48
2025-04-28BUY29245.390247.360 247.163EUR 7,168 243.16
2025-04-25SELL-29247.040249.240 249.020EUR -7,222 243.39 Loss of -163 on sale
2025-04-24BUY87249.510250.240 250.167EUR 21,765 243.62
2025-04-23BUY29244.540249.950 249.409EUR 7,233 243.88
2025-04-22BUY29240.570241.440 241.353EUR 6,999 244.20
2025-04-16SELL-29240.550244.300 243.925EUR -7,074 245.53 Profit of 47 on sale
2025-04-15BUY29244.530247.880 247.545EUR 7,179 245.83
2025-04-14BUY58243.480245.710 245.487EUR 14,238 246.14
2025-04-11BUY58242.300243.430 243.317EUR 14,112 246.47
2025-04-10BUY29235.580240.150 239.693EUR 6,951 246.84
2025-04-09BUY29239.530244.080 243.625EUR 7,065 247.14
2025-04-08BUY58226.490236.660 235.643EUR 13,667 247.56
2025-04-07SELL-29228.530238.440 237.449EUR -6,886 247.96 Profit of 305 on sale
2025-04-04SELL-174230.740235.820 235.312EUR -40,944 248.36 Profit of 2,271 on sale
2025-04-01SELL-58237.270237.560 237.531EUR -13,777 248.97 Profit of 664 on sale
2025-03-31BUY1,645233.300234.370 234.263EUR 385,363 249.33
2025-03-28SELL-52232.940236.820 236.432EUR -12,294 249.71 Profit of 691 on sale
2025-03-25BUY26240.980241.190 241.169EUR 6,270 250.70
2025-03-21SELL-104234.080237.700 237.338EUR -24,683 251.43 Profit of 1,466 on sale
2025-03-20SELL-78238.720245.490 244.813EUR -19,095 251.80 Profit of 545 on sale
2025-03-18BUY156236.500237.470 237.373EUR 37,030 252.60
2025-03-11SELL-26224.710225.890 225.772EUR -5,870 255.38 Profit of 770 on sale
2025-03-10SELL-78221.340222.600 222.474EUR -17,353 256.06 Profit of 2,619 on sale
2025-03-07SELL-182220.900233.690 232.411EUR -42,299 256.76 Profit of 4,432 on sale
2025-03-05SELL-78240.350241.820 241.673EUR -18,850 257.21 Profit of 1,212 on sale
2025-03-03SELL-104239.770250.440 249.373EUR -25,935 258.08 Profit of 906 on sale
2025-02-27SELL-26245.120252.240 251.528EUR -6,540 258.70 Profit of 186 on sale
2025-02-19BUY26264.970270.120 269.605EUR 7,010 260.14
2025-02-18BUY52272.760280.330 279.573EUR 14,538 260.14
2025-02-13BUY52269.330269.860 269.807EUR 14,030 260.25
2025-02-05SELL-208274.330274.680 274.645EUR -57,126 260.13 Loss of -3,019 on sale
2025-02-04BUY26272.070273.960 273.771EUR 7,118 260.09
2025-01-29BUY26272.200276.000 275.620EUR 7,166 259.84
2025-01-28BUY26275.100279.060 278.664EUR 7,245 259.76
2025-01-24BUY78277.540277.870 277.837EUR 21,671 259.62
2025-01-23BUY182274.830275.800 275.703EUR 50,178 259.51
2025-01-22BUY130274.380275.850 275.703EUR 35,841 259.43
2025-01-21BUY26275.530279.220 278.851EUR 7,250 259.30
2025-01-16BUY156269.170269.740 269.683EUR 42,071 259.17
2025-01-15BUY26268.190268.920 268.847EUR 6,990 259.14
2025-01-10BUY26251.690253.000 252.869EUR 6,575 259.92
2024-12-10BUY26276.310281.010 280.540EUR 7,294 260.56
2024-12-09BUY104281.230288.850 288.088EUR 29,961 260.40
2024-12-05SELL-52287.630289.220 289.061EUR -15,031 259.64 Loss of -1,530 on sale
2024-12-04BUY78285.650286.890 286.766EUR 22,368 259.24
2024-12-03SELL-130286.500289.120 288.858EUR -37,552 258.77 Loss of -3,911 on sale
2024-12-02BUY52287.050288.320 288.193EUR 14,986 258.20
2024-11-29SELL-1,450288.130289.130 289.030EUR -419,094 257.64 Loss of -45,514 on sale
2024-11-25BUY58290.370291.900 291.747EUR 16,921 254.75
2024-11-22SELL-29284.610284.920 284.889EUR -8,262 253.86 Loss of -900 on sale
2024-11-21SELL-29281.180282.410 282.287EUR -8,186 253.17 Loss of -844 on sale
2024-11-18BUY145278.740280.700 280.504EUR 40,673 251.36
2024-11-12BUY29288.380292.380 291.980EUR 8,467 250.09
2024-11-08BUY203292.310293.730 293.588EUR 59,598 246.80
2024-11-07BUY58290.590293.280 293.011EUR 16,995 245.11
2024-11-06BUY29290.450298.310 297.524EUR 8,628 242.99
2024-10-31BUY87273.930278.460 278.007EUR 24,187 239.70
2024-10-29BUY29259.550260.870 260.738EUR 7,561 237.16
2024-10-28BUY29258.500260.160 259.994EUR 7,540 236.80
2024-10-25BUY29256.540259.310 259.033EUR 7,512 236.79
2024-10-24BUY29256.140256.540 256.500EUR 7,439 236.65
2024-10-23SELL-58253.570254.990 254.848EUR -14,781 237.31 Loss of -1,017 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19168,5490243,62269.2%
2025-09-18166,149181213,31177.9%
2025-09-17105,765786201,40752.5%
2025-09-16124,2325284,67843.6%
2025-09-1584,056375170,09249.4%
2025-09-1293,091152184,21250.5%
2025-09-11148,061368277,97053.3%
2025-09-10127,46264189,08267.4%
2025-09-09194,2921,249267,51072.6%
2025-09-08152,26570276,85755.0%
2025-09-05123,29988234,50752.6%
2025-09-04171,300265510,12633.6%
2025-09-03162,2000334,11548.5%
2025-09-02243,943219295,13282.7%
2025-08-29108,791353153,66170.8%
2025-08-2869,7247102,07568.3%
2025-08-27109,46514193,48356.6%
2025-08-26171,847141312,90554.9%
2025-08-25100,91830196,28951.4%
2025-08-22128,367150200,96463.9%
2025-08-21196,8110264,22974.5%
2025-08-20189,892381388,67448.9%
2025-08-19250,441270361,23169.3%
2025-08-18129,5240199,51964.9%
2025-08-15144,4470316,09945.7%
2025-08-14182,9620274,58366.6%
2025-08-13234,56049345,06568.0%
2025-08-12224,52021311,14572.2%
2025-08-11281,650309371,85075.7%
2025-08-08101,0850177,74756.9%
2025-08-07275,4031375,75873.3%
2025-08-06218,5300328,15466.6%
2025-08-05201,9390280,08572.1%
2025-08-04335,2480524,10864.0%
2025-08-01455,658192652,03769.9%
2025-07-31708,34410984,79371.9%
2025-07-30325,88822503,20564.8%
2025-07-29259,9470434,00159.9%
2025-07-28219,6670482,63245.5%
2025-07-25142,77917198,15872.1%
2025-07-24180,0400267,61767.3%
2025-07-23132,685200189,99869.8%
2025-07-22232,322199692,16633.6%
2025-07-21172,75479326,96452.8%
2025-07-18177,15426273,47064.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy