ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares S&P 500 EUR Hedged UCITS ETF (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2025-12-04 (Thursday)12,589USD 2,681,397VRSN holding decreased by -16793USD 2,681,3970USD -16,793 USD 212.995 USD 214.329
2025-12-03 (Wednesday)12,589USD 2,698,190VRSN holding decreased by -53244USD 2,698,1900USD -53,244 USD 214.329 USD 218.559
2025-12-02 (Tuesday)12,589VRSN holding increased by 36USD 2,751,434VRSN holding increased by 42015USD 2,751,43436USD 42,015 USD 218.559 USD 215.838
2025-12-01 (Monday)12,553VRSN holding increased by 90USD 2,709,419VRSN holding increased by 3330USD 2,709,41990USD 3,330 USD 215.838 USD 217.13
2025-11-28 (Friday)12,463VRSN holding increased by 18USD 2,706,089VRSN holding decreased by -5954USD 2,706,08918USD -5,954 USD 217.13 USD 217.922
2025-11-27 (Thursday)12,445USD 2,712,043VRSN holding decreased by -1053USD 2,712,0430USD -1,053 USD 217.922 USD 218.007
2025-11-26 (Wednesday)12,445USD 2,713,096VRSN holding decreased by -38850USD 2,713,0960USD -38,850 USD 218.007 USD 221.129
2025-11-25 (Tuesday)12,445USD 2,751,946VRSN holding increased by 58075USD 2,751,9460USD 58,075 USD 221.129 USD 216.462
2025-11-24 (Monday)12,445VRSN holding decreased by -18USD 2,693,871VRSN holding decreased by -30511USD 2,693,871-18USD -30,511 USD 216.462 USD 218.598
2025-11-21 (Friday)12,463VRSN holding increased by 18USD 2,724,382VRSN holding increased by 42110USD 2,724,38218USD 42,110 USD 218.598 USD 215.53
2025-11-20 (Thursday)12,445USD 2,682,272VRSN holding increased by 33547USD 2,682,2720USD 33,547 USD 215.53 USD 212.834
2025-11-19 (Wednesday)12,445VRSN holding decreased by -54USD 2,648,725VRSN holding decreased by -45219USD 2,648,725-54USD -45,219 USD 212.834 USD 215.533
2025-11-18 (Tuesday)12,499VRSN holding decreased by -72USD 2,693,944VRSN holding decreased by -17850USD 2,693,944-72USD -17,850 USD 215.533 USD 215.718
2025-11-17 (Monday)12,571VRSN holding decreased by -36USD 2,711,794VRSN holding decreased by -33455USD 2,711,794-36USD -33,455 USD 215.718 USD 217.756
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00B3ZW0K18

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY36256.360251.176 251.694USD 9,061 220.56
2025-12-01BUY90254.150249.880 250.307USD 22,528 220.58
2025-11-28BUY18254.560251.530 251.833USD 4,533 220.59
2025-11-24SELL-18253.050248.100 248.595USD -4,475 220.63 Loss of -503 on sale
2025-11-21BUY18254.740246.070 246.937USD 4,445 220.64
2025-11-19SELL-54248.735244.130 244.591USD -13,208 220.70 Loss of -1,290 on sale
2025-11-18SELL-72252.920247.930 248.429USD -17,887 220.72 Loss of -1,995 on sale
2025-11-17SELL-36255.300247.790 248.541USD -8,947 220.74 Loss of -1,001 on sale
2025-11-07SELL-36243.175238.760 239.201USD -8,611 220.91 Loss of -659 on sale
2025-11-05SELL-126245.580239.535 240.140USD -30,258 221.00 Loss of -2,411 on sale
2025-10-28BUY18247.215239.310 240.100USD 4,322 221.41
2025-10-14SELL-108267.680262.775 263.265USD -28,433 221.37 Loss of -4,525 on sale
2025-10-02BUY36276.080272.285 272.665USD 9,816 221.20
2025-09-30SELL-36285.070273.720 274.855USD -9,895 221.05 Loss of -1,937 on sale
2025-09-16BUY18 242.550* 220.37
2025-09-15BUY18 244.906* 220.24
2025-08-27BUY36 234.944* 219.90
2025-08-21BUY18273.180270.005 270.323USD 4,866 219.73
2025-08-20SELL-36 232.719* 219.66 Profit of 7,908 on sale
2025-08-13BUY36268.890261.230 261.996USD 9,432 219.56
2025-08-12BUY18267.420261.880 262.434USD 4,724 219.53
2025-08-08SELL-18275.920269.830 270.439USD -4,868 219.39 Loss of -919 on sale
2025-08-05BUY36270.500263.920 264.578USD 9,525 219.23
2025-08-04SELL-72268.700262.560 263.174USD -18,949 219.16 Loss of -3,169 on sale
2025-08-01SELL-18268.830264.050 264.528USD -4,762 219.10 Loss of -818 on sale
2025-07-31BUY54269.120264.710 265.151USD 14,318 219.01
2025-07-30BUY18277.250263.940 265.271USD 4,775 218.93
2025-07-18SELL-54283.680279.160 279.612USD -15,099 218.04 Loss of -3,325 on sale
2025-07-16SELL-36283.400278.710 279.179USD -10,050 217.74 Loss of -2,212 on sale
2025-07-10BUY18289.960284.200 284.776USD 5,126 217.13
2025-07-07BUY36289.000285.990 286.291USD 10,306 216.59
2025-07-02BUY18287.505277.000 278.051USD 5,005 216.10
2025-06-24BUY36285.210280.770 281.214USD 10,124 215.17
2025-06-23BUY18283.860279.100 279.576USD 5,032 214.97
2025-06-18BUY18284.245279.760 280.209USD 5,044 214.37
2025-06-17BUY18285.500279.520 280.118USD 5,042 214.15
2025-06-05SELL-36279.620273.800 274.382USD -9,878 212.40 Loss of -2,231 on sale
2025-06-03BUY36276.630270.260 270.897USD 9,752 211.98
2025-05-28BUY198272.310268.490 268.872USD 53,237 211.16
2025-05-27BUY54282.010265.250 266.926USD 14,414 210.96
2025-05-22SELL-18282.775279.640 279.954USD -5,039 210.11 Loss of -1,257 on sale
2025-05-21SELL-18281.960279.300 279.566USD -5,032 209.81 Loss of -1,256 on sale
2025-05-20SELL-36283.000278.400 278.860USD -10,039 209.50 Loss of -2,497 on sale
2025-05-19SELL-36 251.024* 209.17 Profit of 7,530 on sale
2025-05-15BUY18 251.757* 208.46
2025-05-14BUY36 246.489* 208.14
2025-05-13BUY54 247.212* 207.82
2025-05-12BUY108 251.611* 207.46
2025-05-09BUY54 249.732* 207.10
2025-05-02BUY18284.418280.630 281.009USD 5,058 205.16
2025-04-30BUY1,496282.480275.220 275.946USD 412,815 204.40
2025-04-28BUY16279.907273.100 273.781USD 4,380 203.69
2025-04-25SELL-16276.710250.310 252.950USD -4,047 203.35 Loss of -794 on sale
2025-04-24BUY48256.125250.090 250.693USD 12,033 203.18
2025-04-23BUY16252.220248.650 249.007USD 3,984 203.01
2025-04-22BUY16248.390242.149 242.773USD 3,884 202.88
2025-04-16SELL-16251.000244.490 245.141USD -3,922 202.40 Loss of -684 on sale
2025-04-15BUY16251.200246.150 246.655USD 3,946 202.22
2025-04-14BUY32249.100243.690 244.231USD 7,815 202.07
2025-04-11BUY32249.100242.240 242.926USD 7,774 201.91
2025-04-10BUY16244.660236.020 236.884USD 3,790 201.75
2025-04-09BUY16245.475229.340 230.953USD 3,695 201.55
2025-04-08BUY32241.950232.890 233.796USD 7,481 201.40
2025-04-07SELL-16240.470230.000 231.047USD -3,697 201.26 Loss of -477 on sale
2025-04-04SELL-96253.370239.640 241.013USD -23,137 201.07 Loss of -3,834 on sale
2025-04-01SELL-32 235.863* 200.32 Profit of 6,410 on sale
2025-03-31SELL-32 235.021* 199.94 Profit of 6,398 on sale
2025-03-28SELL-32 231.840* 199.59 Profit of 6,387 on sale
2025-03-25BUY16 227.591* 198.50
2025-03-21SELL-64 226.210* 197.83 Profit of 12,661 on sale
2025-03-20SELL-48 223.389* 197.53 Profit of 9,481 on sale
2025-03-18BUY96 219.475* 196.95
2025-03-11SELL-16 216.473* 195.65 Profit of 3,130 on sale
2025-03-10SELL-48 220.549* 195.33 Profit of 9,376 on sale
2025-03-07SELL-112 221.224* 194.98 Profit of 21,838 on sale
2025-03-05SELL-48 223.829* 194.59 Profit of 9,340 on sale
2025-03-03SELL-64240.518237.750 238.027USD -15,234 193.69 Loss of -2,838 on sale
2025-02-27SELL-16239.950234.690 235.216USD -3,763 192.73 Loss of -680 on sale
2025-02-19BUY16232.480229.500 229.798USD 3,677 189.82
2025-02-18BUY32232.040228.800 229.124USD 7,332 189.33
2025-02-13BUY32230.300227.700 227.960USD 7,295 187.85
2025-02-05SELL-128222.150217.965 218.383USD -27,953 184.77 Loss of -4,302 on sale
2025-02-04BUY16219.570216.890 217.158USD 3,475 184.29
2025-01-29BUY16214.780212.840 213.034USD 3,409 182.46
2025-01-28BUY16216.830212.025 212.505USD 3,400 182.01
2025-01-24BUY48210.880206.008 206.495USD 9,912 181.16
2025-01-23BUY112207.540205.370 205.587USD 23,026 180.77
2025-01-22BUY80209.660206.970 207.239USD 16,579 180.36
2025-01-21BUY16211.490207.750 208.124USD 3,330 179.85
2025-01-16BUY96212.010209.495 209.746USD 20,136 178.09
2025-01-15BUY16211.626209.580 209.785USD 3,357 177.43
2025-01-10BUY16211.625206.980 207.444USD 3,319 175.26
2024-12-10BUY16201.595196.860 197.334USD 3,157 172.95
2024-12-09BUY64202.740193.740 194.640USD 12,457 172.44
2024-12-05SELL-32189.090185.690 186.030USD -5,953 171.95 Loss of -451 on sale
2024-12-04BUY48189.260185.440 185.822USD 8,919 171.75
2024-12-03SELL-80192.480187.820 188.286USD -15,063 171.50 Loss of -1,343 on sale
2024-12-02BUY32192.850185.650 186.370USD 5,964 171.05
2024-11-29SELL-2,167191.620187.120 187.570USD -406,464 170.81 Loss of -36,321 on sale
2024-11-25BUY38183.540180.950 181.209USD 6,886 169.46
2024-11-22SELL-19186.000180.670 181.203USD -3,443 169.26 Loss of -227 on sale
2024-11-21SELL-19185.150180.700 181.145USD -3,442 168.93 Loss of -232 on sale
2024-11-18BUY95181.000178.280 178.552USD 16,962 168.72
2024-11-12BUY19185.120183.390 183.563USD 3,488 168.42
2024-11-08BUY133186.600183.310 183.639USD 24,424 167.87
2024-11-07BUY38187.470185.775 185.944USD 7,066 167.55
2024-11-06BUY19186.720182.210 182.661USD 3,471 167.04
2024-10-31BUY57179.170176.400 176.677USD 10,071 168.90
2024-10-29BUY19180.180178.330 178.515USD 3,392 170.39
2024-10-28BUY19184.420178.470 179.065USD 3,402 171.36
2024-10-25BUY19191.790180.580 181.701USD 3,452 172.37
2024-10-24BUY19186.940184.710 184.933USD 3,514 172.67
2024-10-23SELL-38187.220185.480 185.654USD -7,055 172.82 Loss of -488 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy