ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares S&P 500 EUR Hedged UCITS ETF (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-12-03 (Wednesday)643,412USD 22,439,280VZ holding decreased by -73072USD 22,439,2800USD -73,072 USD 34.8754 USD 34.989
2025-12-02 (Tuesday)643,412VZ holding increased by 1904USD 22,512,352VZ holding increased by 40266USD 22,512,3521,904USD 40,266 USD 34.989 USD 35.0301
2025-12-01 (Monday)641,508VZ holding increased by 4755USD 22,472,086VZ holding decreased by -83526USD 22,472,0864,755USD -83,526 USD 35.0301 USD 35.4229
2025-11-28 (Friday)636,753VZ holding increased by 949USD 22,555,612VZ holding increased by 138373USD 22,555,612949USD 138,373 USD 35.4229 USD 35.2581
2025-11-27 (Thursday)635,804USD 22,417,239VZ holding decreased by -8704USD 22,417,2390USD -8,704 USD 35.2581 USD 35.2718
2025-11-26 (Wednesday)635,804USD 22,425,943VZ holding increased by 106129USD 22,425,9430USD 106,129 USD 35.2718 USD 35.1049
2025-11-25 (Tuesday)635,804USD 22,319,814VZ holding increased by 145670USD 22,319,8140USD 145,670 USD 35.1049 USD 34.8758
2025-11-24 (Monday)635,804VZ holding decreased by -949USD 22,174,144VZ holding decreased by -651858USD 22,174,144-949USD -651,858 USD 34.8758 USD 35.8475
2025-11-21 (Friday)636,753VZ holding increased by 949USD 22,826,002VZ holding increased by 341731USD 22,826,002949USD 341,731 USD 35.8475 USD 35.3635
2025-11-20 (Thursday)635,804USD 22,484,271VZ holding decreased by -195877USD 22,484,2710USD -195,877 USD 35.3635 USD 35.6716
2025-11-19 (Wednesday)635,804VZ holding decreased by -2847USD 22,680,148VZ holding decreased by -192623USD 22,680,148-2,847USD -192,623 USD 35.6716 USD 35.8142
2025-11-18 (Tuesday)638,651VZ holding decreased by -3796USD 22,872,771VZ holding increased by 156138USD 22,872,771-3,796USD 156,138 USD 35.8142 USD 35.3595
2025-11-17 (Monday)642,447VZ holding decreased by -1898USD 22,716,633VZ holding decreased by -65427USD 22,716,633-1,898USD -65,427 USD 35.3595 USD 35.3569
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00B3ZW0K18

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY1,90440.75040.360 40.399USD 76,920 37.92
2025-12-01BUY4,75541.09040.680 40.721USD 193,628 37.94
2025-11-28BUY94941.13040.710 40.752USD 38,674 37.95
2025-11-24SELL-94941.45540.145 40.276USD -38,222 38.00 Loss of -2,164 on sale
2025-11-21BUY94941.61040.425 40.543USD 38,476 38.00
2025-11-19SELL-2,84741.61040.935 41.003USD -116,734 38.03 Loss of -8,473 on sale
2025-11-18SELL-3,79641.50040.990 41.041USD -155,792 38.04 Loss of -11,407 on sale
2025-11-17SELL-1,89841.28040.875 40.915USD -77,658 38.05 Loss of -5,443 on sale
2025-11-07SELL-1,90040.32039.660 39.726USD -75,479 38.13 Loss of -3,034 on sale
2025-11-05SELL-6,64339.77039.260 39.311USD -261,143 38.16 Loss of -7,635 on sale
2025-10-31SELL-14,36339.96038.780 38.898USD -558,695 38.21 Loss of -9,814 on sale
2025-10-28BUY97239.52038.950 39.007USD 37,915 38.27
2025-10-14SELL-5,83240.58039.760 39.842USD -232,359 38.47 Loss of -8,019 on sale
2025-10-02BUY1,93843.72043.220 43.270USD 83,857 38.50
2025-09-30SELL-1,94043.96543.190 43.267USD -83,939 38.51 Loss of -9,235 on sale
2025-09-16BUY969 36.905* 38.56
2025-09-15BUY969 37.311* 38.57
2025-08-27BUY1,898 38.187* 38.58
2025-08-21BUY94945.20544.865 44.899USD 42,609 38.59
2025-08-20SELL-1,898 38.635* 38.59 Profit of 73,235 on sale
2025-08-13BUY1,89843.84043.000 43.084USD 81,773 38.60
2025-08-12BUY94843.65043.210 43.254USD 41,005 38.61
2025-08-08SELL-94843.36043.030 43.063USD -40,824 38.62 Loss of -4,208 on sale
2025-08-05BUY1,89643.10042.670 42.713USD 80,984 38.65
2025-08-04SELL-3,79243.03042.530 42.580USD -161,463 38.65 Loss of -14,885 on sale
2025-08-01SELL-94943.47042.620 42.705USD -40,527 38.66 Loss of -3,836 on sale
2025-07-31SELL-16,40343.11042.150 42.246USD -692,961 38.67 Loss of -58,645 on sale
2025-07-30BUY97442.89042.450 42.494USD 41,389 38.68
2025-07-18SELL-2,92841.12040.690 40.733USD -119,266 38.76 Loss of -5,771 on sale
2025-07-16SELL-1,95241.45041.160 41.189USD -80,401 38.80 Loss of -4,659 on sale
2025-07-10BUY97642.18041.600 41.658USD 40,658 38.88
2025-07-07BUY1,95243.70042.670 42.773USD 83,493 38.92
2025-07-02BUY97644.03043.435 43.494USD 42,450 38.96
2025-06-24BUY1,88442.73042.270 42.316USD 79,723 39.04
2025-06-23BUY94242.39041.720 41.787USD 39,363 39.06
2025-06-18BUY94241.96041.600 41.636USD 39,221 39.12
2025-06-17BUY94242.82041.810 41.911USD 39,480 39.14
2025-06-05SELL-1,88243.41043.030 43.068USD -81,054 39.21 Loss of -7,255 on sale
2025-06-03BUY1,88244.04043.610 43.653USD 82,155 39.23
2025-05-28BUY10,38443.51043.060 43.105USD 447,602 39.25
2025-05-27BUY2,83243.70043.250 43.295USD 122,611 39.26
2025-05-22SELL-94443.84043.070 43.147USD -40,731 39.29 Loss of -3,644 on sale
2025-05-21SELL-94444.23043.570 43.636USD -41,192 39.29 Loss of -4,101 on sale
2025-05-20SELL-1,88844.55044.200 44.235USD -83,516 39.29 Loss of -9,331 on sale
2025-05-19SELL-1,888 39.374* 39.29 Profit of 74,183 on sale
2025-05-15BUY945 38.867* 39.29
2025-05-14BUY1,890 37.767* 39.31
2025-05-13BUY2,832 38.208* 39.32
2025-05-12BUY5,664 38.697* 39.32
2025-05-09BUY2,832 38.701* 39.33
2025-05-02BUY94343.89543.320 43.377USD 40,905 39.36
2025-04-30BUY29,88144.21043.370 43.454USD 1,298,449 39.37
2025-04-28BUY89842.48041.860 41.922USD 37,646 39.41
2025-04-25SELL-89842.64041.340 41.470USD -37,240 39.43 Loss of -1,833 on sale
2025-04-24BUY2,69443.13042.475 42.540USD 114,604 39.45
2025-04-23BUY89842.98642.120 42.207USD 37,901 39.46
2025-04-22BUY89843.67441.540 41.753USD 37,495 39.48
2025-04-16SELL-89844.88043.520 43.656USD -39,203 39.53 Loss of -3,709 on sale
2025-04-15BUY89844.68544.215 44.262USD 39,747 39.53
2025-04-14BUY1,79644.65043.610 43.714USD 78,510 39.53
2025-04-11BUY1,79643.89043.100 43.179USD 77,549 39.54
2025-04-10BUY89843.23541.850 41.988USD 37,706 39.56
2025-04-09BUY89843.51040.880 41.143USD 36,946 39.56
2025-04-08BUY1,79643.21541.680 41.834USD 75,133 39.57
2025-04-07SELL-89843.33541.250 41.458USD -37,230 39.58 Loss of -1,688 on sale
2025-04-04SELL-5,38845.80042.802 43.102USD -232,232 39.58 Loss of -18,961 on sale
2025-04-01SELL-1,796 41.978* 39.54 Profit of 71,012 on sale
2025-03-31BUY21,252 41.992* 39.51
2025-03-28SELL-1,720 41.513* 39.49 Profit of 67,922 on sale
2025-03-25BUY860 40.267* 39.44
2025-03-21SELL-3,440 40.698* 39.41 Profit of 135,582 on sale
2025-03-20SELL-2,580 40.334* 39.40 Profit of 101,659 on sale
2025-03-18BUY5,160 40.478* 39.38
2025-03-11SELL-860 39.746* 39.35 Profit of 33,840 on sale
2025-03-10SELL-2,580 42.897* 39.30 Profit of 101,401 on sale
2025-03-07SELL-6,020 42.374* 39.26 Profit of 236,356 on sale
2025-03-05SELL-2,580 39.799* 39.25 Profit of 101,277 on sale
2025-03-03SELL-3,44443.80042.930 43.017USD -148,151 39.20 Loss of -13,152 on sale
2025-02-27SELL-86143.42042.890 42.943USD -36,974 39.13 Loss of -3,281 on sale
2025-02-19BUY86142.05041.280 41.357USD 35,608 38.96
2025-02-18BUY1,72241.22040.610 40.671USD 70,035 38.95
2025-02-13BUY1,72241.11040.420 40.489USD 69,722 38.94
2025-02-05SELL-6,88840.31039.810 39.860USD -274,556 38.96 Loss of -6,173 on sale
2025-02-04BUY86139.87539.600 39.627USD 34,119 38.98
2025-01-29BUY86240.88040.050 40.133USD 34,595 39.03
2025-01-28BUY86240.80540.355 40.400USD 34,825 39.04
2025-01-24BUY2,58640.68039.370 39.501USD 102,150 39.08
2025-01-23BUY6,03439.40039.080 39.112USD 236,002 39.11
2025-01-22BUY4,31039.34038.590 38.665USD 166,646 39.15
2025-01-21BUY86239.58038.790 38.869USD 33,505 39.18
2025-01-16BUY5,17238.34037.935 37.976USD 196,409 39.32
2025-01-15BUY86238.59038.070 38.122USD 32,861 39.38
2025-01-10BUY86238.23037.585 37.649USD 32,454 39.56
2024-12-10BUY88142.64042.070 42.127USD 37,114 39.65
2024-12-09BUY3,52443.10042.160 42.254USD 148,903 39.64
2024-12-05SELL-1,76242.87042.520 42.555USD -74,982 39.60 Loss of -5,205 on sale
2024-12-04BUY2,64343.78042.410 42.547USD 112,452 39.57
2024-12-03SELL-4,40544.42043.700 43.772USD -192,816 39.50 Loss of -18,822 on sale
2024-12-02BUY1,76244.32043.520 43.600USD 76,823 39.41
2024-11-29SELL-17,31444.52044.050 44.097USD -763,495 39.31 Loss of -82,849 on sale
2024-11-25BUY1,81244.05043.310 43.384USD 78,612 38.81
2024-11-22SELL-90643.34042.340 42.440USD -38,451 38.68 Loss of -3,403 on sale
2024-11-21SELL-90642.75042.010 42.084USD -38,128 38.60 Loss of -3,160 on sale
2024-11-18BUY4,53042.58041.670 41.761USD 189,177 38.37
2024-11-12BUY90640.60040.074 40.127USD 36,355 38.38
2024-11-08BUY6,34240.85040.420 40.463USD 256,616 38.47
2024-11-07BUY1,81241.19040.510 40.578USD 73,527 38.54
2024-11-06BUY90641.67040.930 41.004USD 37,150 38.56
2024-10-31SELL-11,46742.65041.250 41.390USD -474,619 38.78 Loss of -29,964 on sale
2024-10-29BUY93241.68041.290 41.329USD 38,519 38.99
2024-10-28BUY93241.78041.390 41.429USD 38,612 39.09
2024-10-25BUY93242.18041.370 41.451USD 38,632 39.32
2024-10-24BUY93242.45041.640 41.721USD 38,884 39.50
2024-10-23SELL-1,86442.90041.760 41.874USD -78,053 39.36 Loss of -4,684 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy