Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

Dow Movers: CRM, VZ
In early trading on Thursday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.7%. Year to date, Verizon Communications registers a 8.3% gain. And the worst performing Dow component thus far on - 2025-03-13 14:20:08
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Better Artificial Intelligence Stock: AT&T vs. Verizon Communications
Telecom giants AT&T (NYSE: T) and Verizon Communications (NYSE: VZ) aren't obvious leaders in the artificial intelligence (AI) revolution, yet their high-speed, low-latency connectivity services play a vital role in the data-intensive AI ecosystem. - 2025-03-13 10:25:00
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
Verizon Communications (NYSE:VZ) Downgraded to Buy Rating by StockNews.com
Verizon Communications (NYSE:VZ – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a note issued to investors on Thursday. Several other equities analysts have also recently commented on the company. Scotiabank increased their target price on Verizon Communications from $47.50 to $48.00 and gave […] - 2025-03-13 06:20:58
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
Notable Two Hundred Day Moving Average Cross - VZ
In trading on Wednesday, shares of Verizon Communications Inc (Symbol: VZ) crossed below their 200 day moving average of $41.52, changing hands as low as $41.17 per share. Verizon Communications Inc shares are currently trading down about 4.7% on the day. The chart below shows - 2025-03-12 14:55:37
S&P 500 Movers: BF.B, TSLA
In early trading on Wednesday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 8.5%. Year to date, Tesla has lost about 38.1% of its value. And the worst performing S&P 500 component thus far on the day is Brown- - 2025-03-12 14:48:30
Dow Movers: VZ, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 6.8%. Year to date, NVIDIA has lost about 13.5% of its value. And the worst performing Dow component thus far on the day is Verizon - 2025-03-12 14:47:39
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
Stock Market News for Mar 12, 2025
Wall Street closed sharply lower on Tuesday, continuing on a broad-based fall. - 2025-03-12 13:19:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
These 3 Attractive Stocks Keep Cruising Higher
Despite recent negativity, several stocks, including Verizon Communications, Gilead Sciences, and Alibaba, have shaken off the woes, showing stability and relative strength throughout the period. - 2025-03-11 21:47:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-03-11 (Tuesday)566,735VZ holding decreased by -860USD 22,525,214VZ holding decreased by -1823106USD 22,525,214-860USD -1,823,106 USD 39.7456 USD 42.8973
2025-03-10 (Monday)567,595VZ holding decreased by -2580USD 24,348,320VZ holding increased by 188007USD 24,348,320-2,580USD 188,007 USD 42.8973 USD 42.3735
2025-03-07 (Friday)570,175VZ holding decreased by -6020USD 24,160,313VZ holding increased by 1228137USD 24,160,313-6,020USD 1,228,137 USD 42.3735 USD 39.7993
2025-03-05 (Wednesday)576,195VZ holding decreased by -2580USD 22,932,176VZ holding decreased by -636653USD 22,932,176-2,580USD -636,653 USD 39.7993 USD 40.7219
2025-03-04 (Tuesday)578,775USD 23,568,829VZ holding decreased by -646382USD 23,568,8290USD -646,382 USD 40.7219 USD 41.8387
2025-03-03 (Monday)578,775VZ holding decreased by -3444USD 24,215,211VZ holding increased by 86712USD 24,215,211-3,444USD 86,712 USD 41.8387 USD 41.4423
2025-02-28 (Friday)582,219USD 24,128,499VZ holding decreased by -64929USD 24,128,4990USD -64,929 USD 41.4423 USD 41.5538
2025-02-27 (Thursday)582,219VZ holding decreased by -861USD 24,193,428VZ holding increased by 229792USD 24,193,428-861USD 229,792 USD 41.5538 USD 41.0984
2025-02-26 (Wednesday)583,080USD 23,963,636VZ holding decreased by -313776USD 23,963,6360USD -313,776 USD 41.0984 USD 41.6365
2025-02-25 (Tuesday)583,080USD 24,277,412VZ holding increased by 149964USD 24,277,4120USD 149,964 USD 41.6365 USD 41.3793
2025-02-24 (Monday)583,080USD 24,127,448VZ holding increased by 280006USD 24,127,4480USD 280,006 USD 41.3793 USD 40.8991
2025-02-21 (Friday)583,080USD 23,847,442VZ holding increased by 194696USD 23,847,4420USD 194,696 USD 40.8991 USD 40.5652
2025-02-20 (Thursday)583,080USD 23,652,746VZ holding increased by 153906USD 23,652,7460USD 153,906 USD 40.5652 USD 40.3012
2025-02-19 (Wednesday)583,080VZ holding increased by 861USD 23,498,840VZ holding increased by 581650USD 23,498,840861USD 581,650 USD 40.3012 USD 39.3618
2025-02-18 (Tuesday)582,219VZ holding increased by 1722USD 22,917,190VZ holding increased by 211362USD 22,917,1901,722USD 211,362 USD 39.3618 USD 39.1145
2025-02-17 (Monday)580,497USD 22,705,828VZ holding increased by 62661USD 22,705,8280USD 62,661 USD 39.1145 USD 39.0065
2025-02-14 (Friday)580,497USD 22,643,167VZ holding decreased by -190587USD 22,643,1670USD -190,587 USD 39.0065 USD 39.3348
2025-02-13 (Thursday)580,497VZ holding increased by 1722USD 22,833,754VZ holding increased by 220604USD 22,833,7541,722USD 220,604 USD 39.3348 USD 39.0707
2025-02-12 (Wednesday)578,775USD 22,613,150VZ holding decreased by -48681USD 22,613,1500USD -48,681 USD 39.0707 USD 39.1548
2025-02-11 (Tuesday)578,775USD 22,661,831VZ holding increased by 246959USD 22,661,8310USD 246,959 USD 39.1548 USD 38.7281
2025-02-10 (Monday)578,775USD 22,414,872VZ holding increased by 102003USD 22,414,8720USD 102,003 USD 38.7281 USD 38.5519
2025-02-07 (Friday)578,775USD 22,312,869VZ holding increased by 20306USD 22,312,8690USD 20,306 USD 38.5519 USD 38.5168
2025-02-06 (Thursday)578,775USD 22,292,563VZ holding increased by 5713USD 22,292,5630USD 5,713 USD 38.5168 USD 38.5069
2025-02-05 (Wednesday)578,775VZ holding decreased by -6888USD 22,286,850VZ holding decreased by -173768USD 22,286,850-6,888USD -173,768 USD 38.5069 USD 38.3508
2025-02-04 (Tuesday)585,663VZ holding increased by 861USD 22,460,618VZ holding decreased by -206873USD 22,460,618861USD -206,873 USD 38.3508 USD 38.761
2025-02-03 (Monday)584,802USD 22,667,491VZ holding increased by 508527USD 22,667,4910USD 508,527 USD 38.761 USD 37.8914
2025-01-31 (Friday)584,802USD 22,158,964VZ holding increased by 31624USD 22,158,9640USD 31,624 USD 37.8914 USD 37.8373
2025-01-30 (Thursday)584,802USD 22,127,340VZ holding decreased by -479018USD 22,127,3400USD -479,018 USD 37.8373 USD 38.6564
2025-01-29 (Wednesday)584,802VZ holding increased by 862USD 22,606,358VZ holding decreased by -24153USD 22,606,358862USD -24,153 USD 38.6564 USD 38.7549
2025-01-28 (Tuesday)583,940VZ holding increased by 862USD 22,630,511VZ holding increased by 60466USD 22,630,511862USD 60,466 USD 38.7549 USD 38.7085
2025-01-27 (Monday)583,078USD 22,570,045VZ holding increased by 650570USD 22,570,0450USD 650,570 USD 38.7085 USD 37.5927
2025-01-24 (Friday)583,078VZ holding increased by 2586USD 21,919,475VZ holding increased by 45297USD 21,919,4752,586USD 45,297 USD 37.5927 USD 37.6821
2025-01-23 (Thursday)580,492VZ holding increased by 6034USD 21,874,178VZ holding increased by 399885USD 21,874,1786,034USD 399,885 USD 37.6821 USD 37.3818
2025-01-22 (Wednesday)574,458VZ holding increased by 4310USD 21,474,293VZ holding increased by 83807USD 21,474,2934,310USD 83,807 USD 37.3818 USD 37.5174
2025-01-21 (Tuesday)570,148VZ holding increased by 862USD 21,390,486VZ holding increased by 163707USD 21,390,486862USD 163,707 USD 37.5174 USD 37.2867
2025-01-20 (Monday)569,286USD 21,226,779VZ holding decreased by -205034USD 21,226,7790USD -205,034 USD 37.2867 USD 37.6468
2025-01-17 (Friday)569,286USD 21,431,813VZ holding increased by 242138USD 21,431,8130USD 242,138 USD 37.6468 USD 37.2215
2025-01-16 (Thursday)569,286VZ holding increased by 5172USD 21,189,675VZ holding increased by 290279USD 21,189,6755,172USD 290,279 USD 37.2215 USD 37.0482
2025-01-15 (Wednesday)564,114VZ holding increased by 862USD 20,899,396VZ holding decreased by -45076USD 20,899,396862USD -45,076 USD 37.0482 USD 37.1849
2025-01-14 (Tuesday)563,252USD 20,944,472VZ holding decreased by -111884USD 20,944,4720USD -111,884 USD 37.1849 USD 37.3835
2025-01-13 (Monday)563,252USD 21,056,356VZ holding increased by 278213USD 21,056,3560USD 278,213 USD 37.3835 USD 36.8896
2025-01-10 (Friday)563,252VZ holding increased by 862USD 20,778,143VZ holding decreased by -484507USD 20,778,143862USD -484,507 USD 36.8896 USD 37.8077
2025-01-09 (Thursday)562,390USD 21,262,650VZ holding increased by 2064USD 21,262,6500USD 2,064 USD 37.8077 USD 37.804
2025-01-08 (Wednesday)562,390USD 21,260,586USD 21,260,5860USD 0 USD 37.804 USD 37.804
2025-01-02 (Thursday)559,804USD 21,907,269USD 21,907,269
2024-12-30 (Monday)572,390USD 21,835,792USD 21,835,792
2024-12-10 (Tuesday)576,798VZ holding increased by 881USD 23,226,765VZ holding increased by 194435USD 23,226,765881USD 194,435 USD 40.2685 USD 39.9924
2024-12-09 (Monday)575,917VZ holding increased by 3524USD 23,032,330VZ holding increased by 73754USD 23,032,3303,524USD 73,754 USD 39.9924 USD 40.1098
2024-12-06 (Friday)572,393USD 22,958,576VZ holding decreased by -75729USD 22,958,5760USD -75,729 USD 40.1098 USD 40.2421
2024-12-05 (Thursday)572,393VZ holding decreased by -1762USD 23,034,305VZ holding decreased by -151098USD 23,034,305-1,762USD -151,098 USD 40.2421 USD 40.3818
2024-12-04 (Wednesday)574,155VZ holding increased by 2643USD 23,185,403VZ holding decreased by -631446USD 23,185,4032,643USD -631,446 USD 40.3818 USD 41.6734
2024-12-03 (Tuesday)571,512VZ holding decreased by -4405USD 23,816,849VZ holding decreased by -304609USD 23,816,849-4,405USD -304,609 USD 41.6734 USD 41.8836
2024-12-02 (Monday)575,917VZ holding increased by 1762USD 24,121,458VZ holding increased by 18038USD 24,121,4581,762USD 18,038 USD 41.8836 USD 41.9807
2024-11-29 (Friday)574,155VZ holding decreased by -17314USD 24,103,420VZ holding decreased by -769271USD 24,103,420-17,314USD -769,271 USD 41.9807 USD 42.0524
2024-11-28 (Thursday)591,469USD 24,872,691VZ holding increased by 42351USD 24,872,6910USD 42,351 USD 42.0524 USD 41.9808
2024-11-27 (Wednesday)591,469USD 24,830,340VZ holding decreased by -206370USD 24,830,3400USD -206,370 USD 41.9808 USD 42.3297
2024-11-26 (Tuesday)591,469USD 25,036,710VZ holding increased by 235445USD 25,036,7100USD 235,445 USD 42.3297 USD 41.9316
2024-11-25 (Monday)591,469VZ holding increased by 1812USD 24,801,265VZ holding increased by 359671USD 24,801,2651,812USD 359,671 USD 41.9316 USD 41.4505
2024-11-22 (Friday)589,657VZ holding decreased by -906USD 24,441,594VZ holding increased by 562869USD 24,441,594-906USD 562,869 USD 41.4505 USD 40.4338
2024-11-21 (Thursday)590,563VZ holding decreased by -906USD 23,878,725VZ holding increased by 142381USD 23,878,725-906USD 142,381 USD 40.4338 USD 40.1312
2024-11-20 (Wednesday)591,469USD 23,736,344VZ holding increased by 310004USD 23,736,3440USD 310,004 USD 40.1312 USD 39.607
2024-11-19 (Tuesday)591,469USD 23,426,340VZ holding decreased by -207807USD 23,426,3400USD -207,807 USD 39.607 USD 39.9584
2024-11-18 (Monday)591,469VZ holding increased by 4530USD 23,634,147VZ holding increased by 1284050USD 23,634,1474,530USD 1,284,050 USD 39.9584 USD 38.0791
2024-11-12 (Tuesday)586,939VZ holding increased by 906USD 22,350,097VZ holding increased by 93171USD 22,350,097906USD 93,171 USD 38.0791 USD 37.979
2024-11-11 (Monday)586,033USD 22,256,926VZ holding increased by 187323USD 22,256,9260USD 187,323 USD 37.979 USD 37.6593
2024-11-08 (Friday)586,033VZ holding increased by 6342USD 22,069,603VZ holding increased by 317787USD 22,069,6036,342USD 317,787 USD 37.6593 USD 37.5231
2024-11-07 (Thursday)579,691VZ holding increased by 1812USD 21,751,816VZ holding decreased by -397925USD 21,751,8161,812USD -397,925 USD 37.5231 USD 38.3294
2024-11-06 (Wednesday)577,879VZ holding increased by 906USD 22,149,741VZ holding increased by 313467USD 22,149,741906USD 313,467 USD 38.3294 USD 37.8463
2024-11-05 (Tuesday)576,973USD 21,836,274VZ holding increased by 99866USD 21,836,2740USD 99,866 USD 37.8463 USD 37.6732
2024-11-04 (Monday)576,973USD 21,736,408VZ holding decreased by -259724USD 21,736,4080USD -259,724 USD 37.6732 USD 38.1233
2024-11-01 (Friday)576,973USD 21,996,132VZ holding decreased by -394024USD 21,996,1320USD -394,024 USD 38.1233 USD 38.8062
2024-10-31 (Thursday)576,973VZ holding decreased by -11467USD 22,390,156VZ holding increased by 30140USD 22,390,156-11,467USD 30,140 USD 38.8062 USD 37.9988
2024-10-30 (Wednesday)588,440USD 22,360,016VZ holding decreased by -161839USD 22,360,0160USD -161,839 USD 37.9988 USD 38.2738
2024-10-29 (Tuesday)588,440VZ holding increased by 932USD 22,521,855VZ holding decreased by -80246USD 22,521,855932USD -80,246 USD 38.2738 USD 38.4711
2024-10-28 (Monday)587,508VZ holding increased by 932USD 22,602,101VZ holding increased by 192910USD 22,602,101932USD 192,910 USD 38.4711 USD 38.2034
2024-10-25 (Friday)586,576VZ holding increased by 932USD 22,409,191VZ holding decreased by -295192USD 22,409,191932USD -295,192 USD 38.2034 USD 38.7682
2024-10-24 (Thursday)585,644VZ holding increased by 932USD 22,704,383VZ holding decreased by -553860USD 22,704,383932USD -553,860 USD 38.7682 USD 39.7773
2024-10-23 (Wednesday)584,712VZ holding decreased by -1864USD 23,258,243VZ holding increased by 739368USD 23,258,243-1,864USD 739,368 USD 39.7773 USD 38.3904
2024-10-22 (Tuesday)586,576USD 22,518,875VZ holding decreased by -1139059USD 22,518,8750USD -1,139,059 USD 38.3904 USD 40.3323
2024-10-21 (Monday)586,576USD 23,657,934VZ holding decreased by -107646USD 23,657,9340USD -107,646 USD 40.3323 USD 40.5158
2024-10-18 (Friday)586,576USD 23,765,580USD 23,765,580
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00B3ZW0K18

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-860 39.746* 39.35 Profit of 33,840 on sale
2025-03-10SELL-2,580 42.897* 39.30 Profit of 101,401 on sale
2025-03-07SELL-6,020 42.374* 39.26 Profit of 236,356 on sale
2025-03-05SELL-2,580 39.799* 39.25 Profit of 101,277 on sale
2025-03-03SELL-3,44443.80042.930 43.017USD -148,151 39.20 Loss of -13,152 on sale
2025-02-27SELL-86143.42042.890 42.943USD -36,974 39.13 Loss of -3,281 on sale
2025-02-19BUY86142.05041.280 41.357USD 35,608 38.96
2025-02-18BUY1,72241.22040.610 40.671USD 70,035 38.95
2025-02-13BUY1,72241.11040.420 40.489USD 69,722 38.94
2025-02-05SELL-6,88840.31039.810 39.860USD -274,556 38.96 Loss of -6,173 on sale
2025-02-04BUY86139.87539.600 39.627USD 34,119 38.98
2025-01-29BUY86240.88040.050 40.133USD 34,595 39.03
2025-01-28BUY86240.80540.355 40.400USD 34,825 39.04
2025-01-24BUY2,58640.68039.370 39.501USD 102,150 39.08
2025-01-23BUY6,03439.40039.080 39.112USD 236,002 39.11
2025-01-22BUY4,31039.34038.590 38.665USD 166,646 39.15
2025-01-21BUY86239.58038.790 38.869USD 33,505 39.18
2025-01-16BUY5,17238.34037.935 37.976USD 196,409 39.32
2025-01-15BUY86238.59038.070 38.122USD 32,861 39.38
2025-01-10BUY86238.23037.585 37.649USD 32,454 39.56
2024-12-10BUY88142.64042.070 42.127USD 37,114 39.65
2024-12-09BUY3,52443.10042.160 42.254USD 148,903 39.64
2024-12-05SELL-1,76242.87042.520 42.555USD -74,982 39.60 Loss of -5,205 on sale
2024-12-04BUY2,64343.78042.410 42.547USD 112,452 39.57
2024-12-03SELL-4,40544.42043.700 43.772USD -192,816 39.50 Loss of -18,822 on sale
2024-12-02BUY1,76244.32043.520 43.600USD 76,823 39.41
2024-11-29SELL-17,31444.52044.050 44.097USD -763,495 39.31 Loss of -82,849 on sale
2024-11-25BUY1,81244.05043.310 43.384USD 78,612 38.81
2024-11-22SELL-90643.34042.340 42.440USD -38,451 38.68 Loss of -3,403 on sale
2024-11-21SELL-90642.75042.010 42.084USD -38,128 38.60 Loss of -3,160 on sale
2024-11-18BUY4,53042.58041.670 41.761USD 189,177 38.37
2024-11-12BUY90640.60040.074 40.127USD 36,355 38.38
2024-11-08BUY6,34240.85040.420 40.463USD 256,616 38.47
2024-11-07BUY1,81241.19040.510 40.578USD 73,527 38.54
2024-11-06BUY90641.67040.930 41.004USD 37,150 38.56
2024-10-31SELL-11,46742.65041.250 41.390USD -474,619 38.78 Loss of -29,964 on sale
2024-10-29BUY93241.68041.290 41.329USD 38,519 38.99
2024-10-28BUY93241.78041.390 41.429USD 38,612 39.09
2024-10-25BUY93242.18041.370 41.451USD 38,632 39.32
2024-10-24BUY93242.45041.640 41.721USD 38,884 39.50
2024-10-23SELL-1,86442.90041.760 41.874USD -78,053 39.36 Loss of -4,684 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1212,197,17922,13221,636,39156.4%
2025-03-1114,270,049105,64524,175,59259.0%
2025-03-107,509,14771,85016,371,76545.9%
2025-03-078,464,81077,90317,667,33947.9%
2025-03-064,474,42437,5688,979,16049.8%
2025-03-054,224,86630,1937,160,11759.0%
2025-03-046,534,48637,36611,831,41855.2%
2025-03-033,714,42823,6177,469,36149.7%
2025-02-283,915,16238,3067,628,14951.3%
2025-02-273,802,91225,5957,179,22553.0%
2025-02-264,952,24524,7408,247,21960.0%
2025-02-255,001,24527,2199,587,58752.2%
2025-02-244,545,15414,0767,965,62257.1%
2025-02-215,290,654131,0099,620,38655.0%
2025-02-204,556,13763,4858,176,08255.7%
2025-02-194,216,29366,5828,366,18950.4%
2025-02-182,889,17839,1176,236,33346.3%
2025-02-142,561,87015,0855,646,54945.4%
2025-02-132,978,79533,7285,810,61851.3%
2025-02-122,977,37035,6665,572,90253.4%
2025-02-113,239,60912,2276,456,80950.2%
2025-02-103,072,13115,1427,558,80440.6%
2025-02-073,557,26416,4117,006,35750.8%
2025-02-063,777,9183,0005,930,48763.7%
2025-02-053,448,2013,9285,873,26358.7%
2025-02-043,927,99812,2676,730,38158.4%
2025-02-039,944,7336,25813,929,88971.4%
2025-01-314,771,33771,6808,291,27057.5%
2025-01-304,744,44416,45611,402,46441.6%
2025-01-293,418,0752,4968,662,49339.5%
2025-01-283,494,7498,1927,513,11446.5%
2025-01-275,404,95730,93513,256,78940.8%
2025-01-246,306,61369,83914,075,74244.8%
2025-01-235,234,48713,59410,617,23849.3%
2025-01-224,748,0843,30210,432,46145.5%
2025-01-213,167,48316,4329,731,06832.6%
2025-01-173,017,2496,3678,237,21536.6%
2025-01-165,662,1509,97010,754,65352.6%
2025-01-153,650,2539,8289,324,86239.1%
2025-01-143,007,78718,6017,650,08639.3%
2025-01-133,299,06018,8758,207,86640.2%
2025-01-105,138,10415,01411,808,13343.5%
2025-01-084,136,83557,1579,824,14742.1%
2025-01-074,313,9132,05514,081,63130.6%
2025-01-065,261,0927,13310,754,84048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.