Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for WMB

Stock NameThe Williams Companies Inc
TickerWMB(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9694571004
LEID71FAKCBLFS2O0RBPG08

Show aggregate WMB holdings

News associated with WMB

Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Williams Companies (NYSE:WMB) Stock Price Expected to Rise, Royal Bank of Canada Analyst Says
Williams Companies (NYSE:WMB – Get Free Report) had its price target raised by research analysts at Royal Bank of Canada from $62.00 to $63.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the pipeline company’s stock. Royal Bank of Canada’s target price would indicate a potential upside […] - 2025-03-06 06:35:19
After Hours Most Active for Mar 5, 2025 : ALTM, NVDA, ENTG, AAPL, GILD, MRVL, PINS, BKD, WMB, XEL, KO, T
The NASDAQ 100 After Hours Indicator is down -66.75 to 20,561.72. The total After hours volume is currently 187,038,432 shares traded.The following are the most active stocks for the after hours session: Arcadium Lithium plc (ALTM) is unchanged at $5.84, with 18,532,384 shares t - 2025-03-05 21:24:56
CIBC Raises Williams Companies (NYSE:WMB) Price Target to $57.00
Williams Companies (NYSE:WMB – Free Report) had its price target boosted by CIBC from $56.00 to $57.00 in a report published on Tuesday,Benzinga reports. They currently have a neutral rating on the pipeline company’s stock. Several other analysts also recently issued reports on WMB. The Goldman Sachs Group upped their price objective on shares of […] - 2025-03-05 08:47:12
iShares Russell Mid-Cap Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $99.9 million dollar outflow -- that's a 0.7% decrease week ov - 2025-02-21 16:25:53
Stock Traders Purchase Large Volume of Call Options on Williams Companies (NYSE:WMB)
The Williams Companies, Inc. (NYSE:WMB – Get Free Report) was the target of some unusual options trading activity on Thursday. Traders bought 20,221 call options on the stock. This represents an increase of approximately 107% compared to the typical volume of 9,773 call options. Analyst Upgrades and Downgrades Several research firms have recently commented on […] - 2025-02-21 06:34:48
WMB Named A Top Socially Responsible Dividend Stock
Williams Cos Inc (Symbol: WMB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.4% yield, as well as being recognized by prominent asset managers as being a social - 2025-02-20 13:13:41
Blue Trust Inc. Has $439,000 Stake in The Williams Companies, Inc. (NYSE:WMB)
Blue Trust Inc. decreased its holdings in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 38.3% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,113 shares of the pipeline company’s stock after selling 5,046 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-02-18 09:29:12
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Noteworthy ETF Outflows: XLE, XOM, CVX, WMB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $597.4 million dollar outflow -- that's a 1.8% decrease week - 2025-02-11 15:52:16
Are Wall Street Analysts Bullish on The Williams Companies Stock?
As The Williams Companies outperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-06 16:36:36
Flagship Harbor Advisors LLC Has $335,000 Position in The Williams Companies, Inc. (NYSE:WMB)
Flagship Harbor Advisors LLC lessened its position in The Williams Companies, Inc. (NYSE:WMB – Free Report) by 31.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 6,182 shares of the pipeline company’s stock after selling 2,799 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-01-30 09:33:10
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Purchases New Holdings in The Williams Companies, Inc. (NYSE:WMB)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management purchased a new position in shares of The Williams Companies, Inc. (NYSE:WMB – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund purchased 6,988 shares of the pipeline company’s stock, valued at approximately $378,000. A number […] - 2025-01-30 08:56:56

iShares S&P 500 EUR Hedged UCITS ETF (Acc) WMB holdings

DateNumber of WMB Shares HeldBase Market Value of WMB SharesLocal Market Value of WMB SharesChange in WMB Shares HeldChange in WMB Base ValueCurrent Price per WMB Share HeldPrevious Price per WMB Share Held
2025-03-11 (Tuesday)161,862WMB holding decreased by -246USD 8,139,761WMB holding increased by 59416USD 8,139,761-246USD 59,416 USD 50.2883 USD 49.8454
2025-03-10 (Monday)162,108WMB holding decreased by -741USD 8,080,345WMB holding decreased by -66599USD 8,080,345-741USD -66,599 USD 49.8454 USD 50.0276
2025-03-07 (Friday)162,849WMB holding decreased by -1729USD 8,146,944WMB holding decreased by -448908USD 8,146,944-1,729USD -448,908 USD 50.0276 USD 52.2297
2025-03-05 (Wednesday)164,578WMB holding decreased by -738USD 8,595,852WMB holding decreased by -323596USD 8,595,852-738USD -323,596 USD 52.2297 USD 53.9539
2025-03-04 (Tuesday)165,316USD 8,919,448WMB holding decreased by -161856USD 8,919,4480USD -161,856 USD 53.9539 USD 54.933
2025-03-03 (Monday)165,316WMB holding decreased by -988USD 9,081,304WMB holding decreased by -222126USD 9,081,304-988USD -222,126 USD 54.933 USD 55.9423
2025-02-28 (Friday)166,304USD 9,303,430WMB holding increased by 318255USD 9,303,4300USD 318,255 USD 55.9423 USD 54.0286
2025-02-27 (Thursday)166,304WMB holding decreased by -247USD 8,985,175WMB holding decreased by -34719USD 8,985,175-247USD -34,719 USD 54.0286 USD 54.1569
2025-02-26 (Wednesday)166,551USD 9,019,894WMB holding increased by 106925USD 9,019,8940USD 106,925 USD 54.1569 USD 53.515
2025-02-25 (Tuesday)166,551USD 8,912,969WMB holding decreased by -207643USD 8,912,9690USD -207,643 USD 53.515 USD 54.7617
2025-02-24 (Monday)166,551USD 9,120,612WMB holding decreased by -29737USD 9,120,6120USD -29,737 USD 54.7617 USD 54.9402
2025-02-21 (Friday)166,551USD 9,150,349WMB holding decreased by -143561USD 9,150,3490USD -143,561 USD 54.9402 USD 55.8022
2025-02-20 (Thursday)166,551USD 9,293,910WMB holding decreased by -16265USD 9,293,9100USD -16,265 USD 55.8022 USD 55.8998
2025-02-19 (Wednesday)166,551WMB holding increased by 247USD 9,310,175WMB holding increased by 126673USD 9,310,175247USD 126,673 USD 55.8998 USD 55.2212
2025-02-18 (Tuesday)166,304WMB holding increased by 494USD 9,183,502WMB holding increased by 167944USD 9,183,502494USD 167,944 USD 55.2212 USD 54.3728
2025-02-17 (Monday)165,810USD 9,015,558WMB holding increased by 24880USD 9,015,5580USD 24,880 USD 54.3728 USD 54.2228
2025-02-14 (Friday)165,810USD 8,990,678WMB holding decreased by -140910USD 8,990,6780USD -140,910 USD 54.2228 USD 55.0726
2025-02-13 (Thursday)165,810WMB holding increased by 494USD 9,131,588WMB holding increased by 395266USD 9,131,588494USD 395,266 USD 55.0726 USD 52.8462
2025-02-12 (Wednesday)165,316USD 8,736,322WMB holding decreased by -94599USD 8,736,3220USD -94,599 USD 52.8462 USD 53.4184
2025-02-11 (Tuesday)165,316USD 8,830,921WMB holding decreased by -170872USD 8,830,9210USD -170,872 USD 53.4184 USD 54.452
2025-02-10 (Monday)165,316USD 9,001,793WMB holding increased by 61992USD 9,001,7930USD 61,992 USD 54.452 USD 54.077
2025-02-07 (Friday)165,316USD 8,939,801WMB holding increased by 10393USD 8,939,8010USD 10,393 USD 54.077 USD 54.0142
2025-02-06 (Thursday)165,316USD 8,929,408WMB holding decreased by -88694USD 8,929,4080USD -88,694 USD 54.0142 USD 54.5507
2025-02-05 (Wednesday)165,316WMB holding decreased by -1976USD 9,018,102WMB holding increased by 38274USD 9,018,102-1,976USD 38,274 USD 54.5507 USD 53.6776
2025-02-04 (Tuesday)167,292WMB holding increased by 247USD 8,979,828WMB holding decreased by -121853USD 8,979,828247USD -121,853 USD 53.6776 USD 54.4864
2025-02-03 (Monday)167,045USD 9,101,681WMB holding increased by 194650USD 9,101,6810USD 194,650 USD 54.4864 USD 53.3211
2025-01-31 (Friday)167,045USD 8,907,031WMB holding decreased by -155018USD 8,907,0310USD -155,018 USD 53.3211 USD 54.2491
2025-01-30 (Thursday)167,045USD 9,062,049WMB holding increased by 191992USD 9,062,0490USD 191,992 USD 54.2491 USD 53.0998
2025-01-29 (Wednesday)167,045WMB holding increased by 248USD 8,870,057WMB holding increased by 37792USD 8,870,057248USD 37,792 USD 53.0998 USD 52.9522
2025-01-28 (Tuesday)166,797WMB holding increased by 248USD 8,832,265WMB holding increased by 178824USD 8,832,265248USD 178,824 USD 52.9522 USD 51.9573
2025-01-27 (Monday)166,549USD 8,653,441WMB holding decreased by -779269USD 8,653,4410USD -779,269 USD 51.9573 USD 56.6362
2025-01-24 (Friday)166,549WMB holding increased by 741USD 9,432,710WMB holding decreased by -54107USD 9,432,710741USD -54,107 USD 56.6362 USD 57.2157
2025-01-23 (Thursday)165,808WMB holding increased by 1736USD 9,486,817WMB holding increased by 164813USD 9,486,8171,736USD 164,813 USD 57.2157 USD 56.8165
2025-01-22 (Wednesday)164,072WMB holding increased by 1235USD 9,322,004WMB holding decreased by -170624USD 9,322,0041,235USD -170,624 USD 56.8165 USD 58.2953
2025-01-21 (Tuesday)162,837WMB holding increased by 247USD 9,492,628WMB holding increased by 247330USD 9,492,628247USD 247,330 USD 58.2953 USD 56.8626
2025-01-20 (Monday)162,590USD 9,245,298WMB holding decreased by -89303USD 9,245,2980USD -89,303 USD 56.8626 USD 57.4119
2025-01-17 (Friday)162,590USD 9,334,601WMB holding decreased by -6767USD 9,334,6010USD -6,767 USD 57.4119 USD 57.4535
2025-01-16 (Thursday)162,590WMB holding increased by 1482USD 9,341,368WMB holding increased by 272545USD 9,341,3681,482USD 272,545 USD 57.4535 USD 56.2903
2025-01-15 (Wednesday)161,108WMB holding increased by 247USD 9,068,823WMB holding decreased by -3584USD 9,068,823247USD -3,584 USD 56.2903 USD 56.399
2025-01-14 (Tuesday)160,861USD 9,072,407WMB holding increased by 233492USD 9,072,4070USD 233,492 USD 56.399 USD 54.9475
2025-01-13 (Monday)160,861USD 8,838,915WMB holding increased by 125317USD 8,838,9150USD 125,317 USD 54.9475 USD 54.1685
2025-01-10 (Friday)160,861WMB holding increased by 248USD 8,713,598WMB holding decreased by -80001USD 8,713,598248USD -80,001 USD 54.1685 USD 54.7502
2025-01-09 (Thursday)160,613USD 8,793,599WMB holding increased by 854USD 8,793,5990USD 854 USD 54.7502 USD 54.7449
2025-01-08 (Wednesday)160,613USD 8,792,745USD 8,792,7450USD 0 USD 54.7449 USD 54.7449
2025-01-02 (Thursday)159,869USD 8,694,384USD 8,694,384
2024-12-30 (Monday)167,238USD 8,725,601USD 8,725,601
2024-12-10 (Tuesday)168,533WMB holding increased by 259USD 8,751,940WMB holding increased by 66574USD 8,751,940259USD 66,574 USD 51.9301 USD 51.6144
2024-12-09 (Monday)168,274WMB holding increased by 1032USD 8,685,366WMB holding decreased by -315162USD 8,685,3661,032USD -315,162 USD 51.6144 USD 53.8174
2024-12-06 (Friday)167,242USD 9,000,528WMB holding decreased by -40521USD 9,000,5280USD -40,521 USD 53.8174 USD 54.0597
2024-12-05 (Thursday)167,242WMB holding decreased by -516USD 9,041,049WMB holding increased by 71226USD 9,041,049-516USD 71,226 USD 54.0597 USD 53.4688
2024-12-04 (Wednesday)167,758WMB holding increased by 774USD 8,969,823WMB holding decreased by -16433USD 8,969,823774USD -16,433 USD 53.4688 USD 53.8151
2024-12-03 (Tuesday)166,984WMB holding decreased by -1290USD 8,986,256WMB holding decreased by -86830USD 8,986,256-1,290USD -86,830 USD 53.8151 USD 53.9185
2024-12-02 (Monday)168,274WMB holding increased by 516USD 9,073,086WMB holding decreased by -221743USD 9,073,086516USD -221,743 USD 53.9185 USD 55.4062
2024-11-29 (Friday)167,758USD 9,294,829WMB holding increased by 52919USD 9,294,8290USD 52,919 USD 55.4062 USD 55.0907
2024-11-28 (Thursday)167,758USD 9,241,910WMB holding increased by 15736USD 9,241,9100USD 15,736 USD 55.0907 USD 54.9969
2024-11-27 (Wednesday)167,758USD 9,226,174WMB holding decreased by -115588USD 9,226,1740USD -115,588 USD 54.9969 USD 55.6859
2024-11-26 (Tuesday)167,758USD 9,341,762WMB holding increased by 34580USD 9,341,7620USD 34,580 USD 55.6859 USD 55.4798
2024-11-25 (Monday)167,758WMB holding increased by 514USD 9,307,182WMB holding decreased by -276012USD 9,307,182514USD -276,012 USD 55.4798 USD 57.3007
2024-11-22 (Friday)167,244WMB holding decreased by -257USD 9,583,194WMB holding increased by 63158USD 9,583,194-257USD 63,158 USD 57.3007 USD 56.8357
2024-11-21 (Thursday)167,501WMB holding decreased by -257USD 9,520,036WMB holding increased by 159840USD 9,520,036-257USD 159,840 USD 56.8357 USD 55.7958
2024-11-20 (Wednesday)167,758USD 9,360,196WMB holding increased by 74201USD 9,360,1960USD 74,201 USD 55.7958 USD 55.3535
2024-11-19 (Tuesday)167,758USD 9,285,995WMB holding increased by 105990USD 9,285,9950USD 105,990 USD 55.3535 USD 54.7217
2024-11-18 (Monday)167,758WMB holding increased by 1285USD 9,180,005WMB holding increased by 276967USD 9,180,0051,285USD 276,967 USD 54.7217 USD 53.4804
2024-11-12 (Tuesday)166,473WMB holding increased by 257USD 8,903,038WMB holding increased by 20910USD 8,903,038257USD 20,910 USD 53.4804 USD 53.4373
2024-11-11 (Monday)166,216USD 8,882,128WMB holding increased by 174692USD 8,882,1280USD 174,692 USD 53.4373 USD 52.3863
2024-11-08 (Friday)166,216WMB holding increased by 1799USD 8,707,436WMB holding increased by 276731USD 8,707,4361,799USD 276,731 USD 52.3863 USD 51.2764
2024-11-07 (Thursday)164,417WMB holding increased by 514USD 8,430,705WMB holding decreased by -14379USD 8,430,705514USD -14,379 USD 51.2764 USD 51.5249
2024-11-06 (Wednesday)163,903WMB holding increased by 257USD 8,445,084WMB holding increased by 481939USD 8,445,084257USD 481,939 USD 51.5249 USD 48.6608
2024-11-05 (Tuesday)163,646USD 7,963,145WMB holding increased by 134443USD 7,963,1450USD 134,443 USD 48.6608 USD 47.8393
2024-11-04 (Monday)163,646USD 7,828,702WMB holding increased by 51407USD 7,828,7020USD 51,407 USD 47.8393 USD 47.5251
2024-11-01 (Friday)163,646USD 7,777,295WMB holding decreased by -116723USD 7,777,2950USD -116,723 USD 47.5251 USD 48.2384
2024-10-31 (Thursday)163,646WMB holding decreased by -6882USD 7,894,018WMB holding decreased by -345513USD 7,894,018-6,882USD -345,513 USD 48.2384 USD 48.3178
2024-10-30 (Wednesday)170,528USD 8,239,531WMB holding increased by 53050USD 8,239,5310USD 53,050 USD 48.3178 USD 48.0067
2024-10-29 (Tuesday)170,528WMB holding increased by 273USD 8,186,481WMB holding decreased by -42602USD 8,186,481273USD -42,602 USD 48.0067 USD 48.3339
2024-10-28 (Monday)170,255WMB holding increased by 273USD 8,229,083WMB holding decreased by -9901USD 8,229,083273USD -9,901 USD 48.3339 USD 48.4697
2024-10-25 (Friday)169,982WMB holding increased by 273USD 8,238,984WMB holding decreased by -31530USD 8,238,984273USD -31,530 USD 48.4697 USD 48.7335
2024-10-24 (Thursday)169,709WMB holding increased by 273USD 8,270,514WMB holding increased by 54244USD 8,270,514273USD 54,244 USD 48.7335 USD 48.4919
2024-10-23 (Wednesday)169,436WMB holding decreased by -546USD 8,216,270WMB holding decreased by -7651USD 8,216,270-546USD -7,651 USD 48.4919 USD 48.3811
2024-10-22 (Tuesday)169,982USD 8,223,921WMB holding increased by 66040USD 8,223,9210USD 66,040 USD 48.3811 USD 47.9926
2024-10-21 (Monday)169,982USD 8,157,881WMB holding decreased by -39455USD 8,157,8810USD -39,455 USD 47.9926 USD 48.2247
2024-10-18 (Friday)169,982USD 8,197,336USD 8,197,336
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMB by Blackrock for IE00B3ZW0K18

Show aggregate share trades of WMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-246 50.288* 53.49 Profit of 13,158 on sale
2025-03-10SELL-741 49.845* 53.53 Profit of 39,668 on sale
2025-03-07SELL-1,729 50.028* 53.58 Profit of 92,641 on sale
2025-03-05SELL-738 52.230* 53.60 Profit of 39,556 on sale
2025-03-03SELL-988 54.933* 53.58 Profit of 52,932 on sale
2025-02-27SELL-247 54.029* 53.53 Profit of 13,223 on sale
2025-02-19BUY247 55.900* 53.41
2025-02-18BUY494 55.221* 53.38
2025-02-13BUY494 55.073* 53.32
2025-02-05SELL-1,976 54.551* 53.26 Profit of 105,245 on sale
2025-02-04BUY247 53.678* 53.25
2025-01-29BUY248 53.100* 53.21
2025-01-28BUY248 52.952* 53.22
2025-01-24BUY741 56.636* 53.17
2025-01-23BUY1,736 57.216* 53.08
2025-01-22BUY1,235 56.817* 52.99
2025-01-21BUY247 58.295* 52.87
2025-01-16BUY1,482 57.454* 52.54
2025-01-15BUY247 56.290* 52.45
2025-01-10BUY248 54.169* 52.22
2024-12-10BUY259 51.930* 52.07
2024-12-09BUY1,032 51.614* 52.09
2024-12-05SELL-516 54.060* 51.97 Profit of 26,814 on sale
2024-12-04BUY774 53.469* 51.91
2024-12-03SELL-1,290 53.815* 51.85 Profit of 66,881 on sale
2024-12-02BUY516 53.919* 51.77
2024-11-25BUY514 55.480* 50.96
2024-11-22SELL-257 57.301* 50.66 Profit of 13,019 on sale
2024-11-21SELL-257 56.836* 50.35 Profit of 12,940 on sale
2024-11-18BUY1,285 54.722* 49.48
2024-11-12BUY257 53.480* 49.23
2024-11-08BUY1,799 52.386* 48.70
2024-11-07BUY514 51.276* 48.50
2024-11-06BUY257 51.525* 48.25
2024-10-31SELL-6,882 48.238* 48.34 Profit of 332,682 on sale
2024-10-29BUY273 48.007* 48.40
2024-10-28BUY273 48.334* 48.41
2024-10-25BUY273 48.470* 48.40
2024-10-24BUY273 48.734* 48.29
2024-10-23SELL-546 48.492* 48.19 Profit of 26,310 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,255,8911,7132,670,40047.0%
2025-03-111,071,7586,9572,450,94043.7%
2025-03-101,113,367322,642,89442.1%
2025-03-071,401,22210,9993,050,03945.9%
2025-03-062,343,804123,845,52160.9%
2025-03-051,754,1754303,096,65656.6%
2025-03-042,090,3765463,847,92354.3%
2025-03-03888,3625091,919,66346.3%
2025-02-28521,26311,8022,429,82221.5%
2025-02-27659,9432902,773,81923.8%
2025-02-261,208,99302,812,22143.0%
2025-02-251,117,8753312,761,65140.5%
2025-02-241,498,7813313,505,68742.8%
2025-02-211,348,658843,428,99439.3%
2025-02-20918,68602,110,80443.5%
2025-02-19965,97515,9822,783,19634.7%
2025-02-18903,24522,405,89637.5%
2025-02-14855,801622,444,36235.0%
2025-02-132,482,8955755,517,30845.0%
2025-02-12705,7014772,883,39424.5%
2025-02-11403,6764,3183,054,67013.2%
2025-02-10482,1511,9422,672,00018.0%
2025-02-07752,8481741,968,43138.2%
2025-02-06755,7006,0032,518,85330.0%
2025-02-05713,3054,2972,834,59225.2%
2025-02-04474,9843,3221,690,63328.1%
2025-02-03509,9414,3011,788,67128.5%
2025-01-31978,6341,4912,043,47047.9%
2025-01-301,006,8398952,282,74344.1%
2025-01-29932,8632,8452,364,61539.5%
2025-01-281,832,09923,4613,554,03751.5%
2025-01-272,130,84226,1377,041,89330.3%
2025-01-24795,5752,8681,789,20744.5%
2025-01-23776,6421,9511,954,09739.7%
2025-01-22932,9671,8212,780,46333.6%
2025-01-211,016,6071,2113,063,65733.2%
2025-01-17772,9023,9322,675,83128.9%
2025-01-16758,2052,8552,626,67128.9%
2025-01-15793,12522,8112,680,12529.6%
2025-01-14855,865543,765,61722.7%
2025-01-13635,6621,0073,516,11918.1%
2025-01-10651,38044,8212,284,51228.5%
2025-01-08783,2802,8302,166,92436.1%
2025-01-07670,7963,4391,665,27440.3%
2025-01-06760,3033,9741,688,54645.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.