ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for WMT

Stock NameWalmart Inc
TickerWMT(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9311421039
LEIY87794H0US1R65VBXU25

Show aggregate WMT holdings

News associated with WMT

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Notable ETF Inflow Detected - OEF, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 100 ETF (Symbol: OEF) where we have detected an approximate $3.5 billion dollar inflow -- that's a 15.5% increase week over week in o - 2025-09-19 11:50:39
Costco Has Made 3 Big Changes Over the Last Year, Including a New Perk That's Dividing Many of Its 79.6 Million Members
Key PointsThe global retail industry is projected to grow to more than $27 trillion this year, with juggernauts like Costco Wholesale leading the way. - 2025-09-19 04:06:00
Bank of America Raises Walmart (NYSE:WMT) Price Target to $125.00
Walmart (NYSE:WMT – Get Free Report) had its target price raised by Bank of America from $120.00 to $125.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the retailer’s stock. Bank of America‘s price objective would indicate a potential upside of 20.55% from the stock’s previous […] - 2025-09-19 02:44:57
Amazon Expands Amazon MCF To Support SHEIN, Shopify, And Walmart Merchants
(RTTNews) - Amazon.com, Inc. (AMZN) announced Thursday the expansion of its third-party logistics (3PL) product, Amazon Multi-Channel Fulfillment (MCF), to support merchants on SHEIN, Shopify, Inc. (SHOP), and Walmart, Inc. (WMT). - 2025-09-18 10:40:52
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Move Over, Oracle! This Industry Leader Is Ideally Positioned to Become Wall Street's Next Trillion-Dollar Stock.
Key PointsOnly 11 public companies -- 10 of which trade on U.S. exchanges -- have reached the trillion-dollar valuation plateau. - 2025-09-16 04:06:00
Is Nvidia Stock Still a Buy Amid Increased Competition & China Headwinds
Losing steam in recent weeks, Nvidia (NVDA) stock has now dipped 4% from a 52-week peak of $184 a share, which it hit in early August. - 2025-09-15 19:41:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy ETF Inflows: SPLG, TSLA, MA, WMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $614.0 million dollar inflow -- that's a 0.7% increase week over - 2025-09-11 11:46:58
The Zacks Analyst Blog Highlights Walmart, Alibaba, Shell, Omega Flex and Weyco
Zacks' latest research spotlights retail giant Walmart, surging Alibaba, energy major Shell, and two overlooked microcaps - Omega Flex and Weyco - each facing unique growth drivers and risks. - 2025-09-11 06:01:00
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThe e-commerce industry is undergoing a significant shift in consumer preferences. - 2025-09-10 09:23:00
5 Reasons to Buy Walmart Stock Like There's No Tomorrow
Key PointsIts sheer size gives the retailer unfair advantages. - 2025-09-10 05:35:00
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Brokerages Set Walmart Inc. (NYSE:WMT) Price Target at $110.76
Walmart Inc. (NYSE:WMT – Get Free Report) has been given a consensus recommendation of “Buy” by the thirty-one analysts that are presently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, twenty-nine have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-08 02:32:49
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
The Best Stocks to Invest $1,000 in Right Now
Key PointsWalmart’s disappointing second-quarter profit doesn’t change the fact that it’s still tightening relationships with consumers by casting a wider, all-encompassing net. - 2025-09-07 06:10:00
Best Stock to Buy Right Now: Walmart vs. Kohl's
Key PointsIt's important to focus on a retailer's long-term prospects. - 2025-09-07 05:05:00
Chewy Stock Keeps Beating the Stock Market. Time to Buy?
Key PointsThe online retailer of pet supplies has grown earnings over time. - 2025-09-06 13:10:00
Will Nvidia Be the First Company to Generate $1 Trillion in Annual Revenue? CEO Jensen Huang Shares Bold Projections for 2030
Key PointsNvidia believes data center infrastructure spending will rise to $3 trillion to $4 trillion by 2030. - 2025-09-06 11:15:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00

iShares S&P 500 EUR Hedged UCITS ETF (Acc) WMT holdings

DateNumber of WMT Shares HeldBase Market Value of WMT SharesLocal Market Value of WMT SharesChange in WMT Shares HeldChange in WMT Base ValueCurrent Price per WMT Share HeldPrevious Price per WMT Share Held
2025-12-03 (Wednesday)669,847USD 65,718,128WMT holding increased by 842842USD 65,718,1280USD 842,842 USD 98.1092 USD 96.8509
2025-12-02 (Tuesday)669,847WMT holding increased by 1966USD 64,875,286WMT holding increased by 826474USD 64,875,2861,966USD 826,474 USD 96.8509 USD 95.8985
2025-12-01 (Monday)667,881WMT holding increased by 4915USD 64,048,812WMT holding increased by 919802USD 64,048,8124,915USD 919,802 USD 95.8985 USD 95.2221
2025-11-28 (Friday)662,966WMT holding increased by 982USD 63,129,010WMT holding increased by 838739USD 63,129,010982USD 838,739 USD 95.2221 USD 94.0963
2025-11-27 (Thursday)661,984USD 62,290,271WMT holding decreased by -24185USD 62,290,2710USD -24,185 USD 94.0963 USD 94.1329
2025-11-26 (Wednesday)661,984USD 62,314,456WMT holding increased by 1054099USD 62,314,4560USD 1,054,099 USD 94.1329 USD 92.5405
2025-11-25 (Tuesday)661,984USD 61,260,357WMT holding increased by 1512705USD 61,260,3570USD 1,512,705 USD 92.5405 USD 90.2554
2025-11-24 (Monday)661,984WMT holding decreased by -982USD 59,747,652WMT holding decreased by -960585USD 59,747,652-982USD -960,585 USD 90.2554 USD 91.5707
2025-11-21 (Friday)662,966WMT holding increased by 982USD 60,708,237WMT holding decreased by -809294USD 60,708,237982USD -809,294 USD 91.5707 USD 92.929
2025-11-20 (Thursday)661,984USD 61,517,531WMT holding increased by 3838298USD 61,517,5310USD 3,838,298 USD 92.929 USD 87.1309
2025-11-19 (Wednesday)661,984WMT holding decreased by -2946USD 57,679,233WMT holding decreased by -529412USD 57,679,233-2,946USD -529,412 USD 87.1309 USD 87.541
2025-11-18 (Tuesday)664,930WMT holding decreased by -3928USD 58,208,645WMT holding decreased by -1162739USD 58,208,645-3,928USD -1,162,739 USD 87.541 USD 88.7653
2025-11-17 (Monday)668,858WMT holding decreased by -1964USD 59,371,384WMT holding increased by 174072USD 59,371,384-1,964USD 174,072 USD 88.7653 USD 88.2459
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WMT by Blackrock for IE00B3ZW0K18

Show aggregate share trades of WMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY1,966 96.851* 86.19
2025-12-01BUY4,915 95.899* 86.15
2025-11-28BUY982 95.222* 86.11
2025-11-24SELL-982 90.255* 85.99 Profit of 84,444 on sale
2025-11-21BUY982 91.571* 85.97
2025-11-19SELL-2,946 87.131* 85.93 Profit of 253,158 on sale
2025-11-18SELL-3,928 87.541* 85.93 Profit of 337,516 on sale
2025-11-17SELL-1,964 88.765* 85.91 Profit of 168,733 on sale
2025-11-07SELL-1,966 88.650* 85.84 Profit of 168,757 on sale
2025-11-05SELL-6,874 88.396* 85.82 Profit of 589,897 on sale
2025-10-31SELL-12,093102.100100.180 100.372EUR -1,213,799 85.78 Loss of -176,441 on sale
2025-10-28BUY1,001103.170104.140 104.043EUR 104,147 85.75
2025-10-14SELL-6,000107.210107.920 107.849EUR -647,094 85.45 Loss of -134,418 on sale
2025-10-02BUY2,000101.700102.140 102.096EUR 204,192 85.42
2025-09-30BUY5,986103.060103.940 103.852EUR 621,658 85.40
2025-09-16BUY988103.420104.210 104.131EUR 102,881 85.31
2025-08-27BUY1,94096.08096.320 96.296EUR 186,814 85.31
2025-08-21BUY97097.96099.450 99.301EUR 96,322 85.35
2025-08-20SELL-1,940102.570102.650 102.642EUR -199,125 85.34 Loss of -33,575 on sale
2025-08-13BUY1,938100.990102.810 102.628EUR 198,893 85.32
2025-08-12BUY969103.620104.310 104.241EUR 101,010 85.31
2025-08-08SELL-969103.730104.720 104.621EUR -101,378 85.26 Loss of -18,760 on sale
2025-08-05BUY1,93899.310100.470 100.354EUR 194,486 85.24
2025-08-04SELL-3,87699.59099.910 99.878EUR -387,127 85.23 Loss of -56,769 on sale
2025-08-01SELL-97098.49098.830 98.796EUR -95,832 85.23 Loss of -13,157 on sale
2025-07-31SELL-16,80997.98098.630 98.565EUR -1,656,779 85.23 Loss of -224,155 on sale
2025-07-30BUY99797.59098.880 98.751EUR 98,455 85.23
2025-07-18SELL-2,99495.05095.480 95.437EUR -285,738 85.33 Loss of -30,250 on sale
2025-07-16SELL-1,99695.15095.830 95.762EUR -191,141 85.37 Loss of -20,736 on sale
2025-07-10BUY99894.86096.780 96.588EUR 96,395 85.47
2025-07-07BUY1,99699.35099.350 99.350EUR 198,303 85.51
2025-07-02BUY99897.61098.380 98.303EUR 98,106 85.55
2025-06-24BUY1,93898.00099.110 98.999EUR 191,860 85.62
2025-06-23BUY96997.87097.930 97.924EUR 94,888 85.63
2025-06-18BUY96995.09095.490 95.450EUR 92,491 85.68
2025-06-17BUY96994.25094.820 94.763EUR 91,825 85.71
2025-06-05SELL-1,93697.96099.590 99.427EUR -192,491 85.82 Loss of -26,343 on sale
2025-06-03BUY1,93699.980100.890 100.799EUR 195,147 85.80
2025-05-28BUY10,67097.24098.240 98.140EUR 1,047,154 85.78
2025-05-27BUY2,91097.58097.800 97.778EUR 284,534 85.78
2025-05-22SELL-97095.93096.960 96.857EUR -93,951 85.80 Loss of -10,728 on sale
2025-05-21SELL-97096.43097.760 97.627EUR -94,698 85.80 Loss of -11,469 on sale
2025-05-20SELL-1,94097.80098.820 98.718EUR -191,513 85.80 Loss of -25,069 on sale
2025-05-19SELL-1,94098.12098.280 98.264EUR -190,632 85.78 Loss of -24,210 on sale
2025-05-15BUY97096.35096.720 96.683EUR 93,783 85.76
2025-05-14BUY1,94096.83097.330 97.280EUR 188,723 85.76
2025-05-13BUY2,91095.88097.320 97.176EUR 282,782 85.76
2025-05-12BUY5,82096.75097.970 97.848EUR 569,475 85.75
2025-05-09BUY2,91096.72097.200 97.152EUR 282,712 85.75
2025-05-02BUY96998.75099.220 99.173EUR 96,099 85.69
2025-04-30BUY30,80297.25097.780 97.727EUR 3,010,187 85.69
2025-04-28BUY92395.22096.000 95.922EUR 88,536 85.72
2025-04-25SELL-92395.09096.470 96.332EUR -88,914 85.74 Loss of -9,778 on sale
2025-04-24BUY2,76995.84096.220 96.182EUR 266,328 85.75
2025-04-23BUY92394.96096.600 96.436EUR 89,010 85.77
2025-04-22BUY92394.85095.290 95.246EUR 87,912 85.80
2025-04-16SELL-92391.19094.300 93.989EUR -86,752 85.98 Loss of -7,390 on sale
2025-04-15BUY92393.97096.030 95.824EUR 88,446 86.01
2025-04-14BUY1,84694.73095.440 95.369EUR 176,051 86.04
2025-04-11BUY1,84692.80093.350 93.295EUR 172,223 86.08
2025-04-10BUY92390.61091.870 91.744EUR 84,680 86.13
2025-04-09BUY92389.60090.800 90.680EUR 83,698 86.18
2025-04-08BUY1,84681.79086.970 86.452EUR 159,590 86.30
2025-04-07SELL-92383.83086.260 86.017EUR -79,394 86.40 Profit of 355 on sale
2025-04-04SELL-5,53883.19087.390 86.970EUR -481,640 86.52 Loss of -2,519 on sale
2025-04-01SELL-1,84688.83089.110 89.082EUR -164,445 86.60 Loss of -4,574 on sale
2025-03-31BUY17,34087.79088.200 88.159EUR 1,528,677 86.66
2025-03-28SELL-1,78485.15085.830 85.762EUR -152,999 86.75 Profit of 1,765 on sale
2025-03-25BUY89284.76087.310 87.055EUR 77,653 87.02
2025-03-21SELL-3,56885.98086.230 86.205EUR -307,579 87.18 Profit of 3,475 on sale
2025-03-20SELL-2,67685.81087.080 86.953EUR -232,686 87.28 Profit of 862 on sale
2025-03-18BUY5,35285.59087.680 87.471EUR 468,145 87.48
2025-03-11SELL-89287.44089.350 89.159EUR -79,530 88.04 Loss of -999 on sale
2025-03-10SELL-2,67687.82090.230 89.989EUR -240,811 88.13 Loss of -4,973 on sale
2025-03-07SELL-6,24491.72093.950 93.727EUR -585,231 88.18 Loss of -34,631 on sale
2025-03-05SELL-2,67695.98096.390 96.349EUR -257,830 88.17 Loss of -21,894 on sale
2025-03-03SELL-3,56897.59099.490 99.300EUR -354,302 88.07 Loss of -40,065 on sale
2025-02-27SELL-89296.79098.040 97.915EUR -87,340 87.90 Loss of -8,929 on sale
2025-02-19BUY892104.000104.200 104.180EUR 92,929 87.44
2025-02-18BUY1,784103.780103.990 103.969EUR 185,481 87.25
2025-02-13BUY1,784105.050105.240 105.221EUR 187,714 86.63
2025-02-05SELL-7,136102.460102.580 102.568EUR -731,925 85.26 Loss of -123,532 on sale
2025-02-04BUY892100.770100.950 100.932EUR 90,031 85.03
2025-01-31BUY4,36398.16099.000 98.916EUR 431,571 84.62
2025-01-29BUY88797.50098.170 98.103EUR 87,017 84.24
2025-01-28BUY88697.29097.840 97.785EUR 86,638 84.05
2025-01-24BUY2,66194.76095.010 94.985EUR 252,755 83.73
2025-01-23BUY6,20993.81093.810 93.810EUR 582,466 83.58
2025-01-22BUY4,43593.23094.000 93.923EUR 416,549 83.45
2025-01-21BUY88793.08094.240 94.124EUR 83,488 83.31
2025-01-16BUY5,32291.30091.720 91.678EUR 487,910 82.90
2025-01-15BUY88791.34091.730 91.691EUR 81,330 82.75
2025-01-10BUY88793.00093.580 93.522EUR 82,954 82.19
2024-12-10BUY90794.55095.240 95.171EUR 86,320 81.53
2024-12-09BUY3,62893.83095.940 95.729EUR 347,305 81.31
2024-12-05SELL-1,81495.30095.600 95.570EUR -173,364 80.71 Loss of -26,965 on sale
2024-12-04BUY2,72194.45094.520 94.513EUR 257,170 80.39
2024-12-03SELL-4,53593.51093.590 93.582EUR -424,394 80.09 Loss of -61,182 on sale
2024-12-02BUY1,81492.64092.990 92.955EUR 168,620 79.78
2024-11-29SELL-17,85292.50092.640 92.626EUR -1,653,559 79.48 Loss of -234,683 on sale
2024-11-25BUY1,86889.50090.950 90.805EUR 169,624 78.18
2024-11-22SELL-93490.44090.910 90.863EUR -84,866 77.77 Loss of -12,228 on sale
2024-11-21SELL-93488.39088.640 88.615EUR -82,766 77.45 Loss of -10,424 on sale
2024-11-18BUY4,67084.08084.850 84.773EUR 395,890 76.76
2024-11-12BUY93484.99085.530 85.476EUR 79,835 76.55
2024-11-08BUY6,53884.83085.420 85.361EUR 558,090 76.20
2024-11-07BUY1,86883.85084.390 84.336EUR 157,540 76.10
2024-11-06BUY93483.44085.540 85.330EUR 79,698 75.96
2024-10-31SELL-13,39581.95082.440 82.391EUR -1,103,627 75.99 Loss of -85,794 on sale
2024-10-29BUY96181.70082.860 82.744EUR 79,517 76.22
2024-10-28BUY96182.75083.080 83.047EUR 79,808 76.16
2024-10-25BUY96182.51083.300 83.221EUR 79,975 76.16
2024-10-24BUY96183.04083.320 83.292EUR 80,044 75.91
2024-10-23SELL-1,92283.27083.340 83.333EUR -160,166 75.23 Loss of -15,577 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,336,3026,5025,987,64722.3%
2025-09-181,194,09118,8494,702,86425.4%
2025-09-171,303,7074,5687,164,78718.2%
2025-09-16780,4361,3473,781,81520.6%
2025-09-15756,4269,2113,817,78219.8%
2025-09-121,150,8855,1603,510,11732.8%
2025-09-11951,52812,5645,614,21416.9%
2025-09-101,767,8247,9045,868,80730.1%
2025-09-091,525,2879,1874,491,06334.0%
2025-09-081,346,5196,7074,407,10230.6%
2025-09-051,909,81715,7304,361,34643.8%
2025-09-042,266,4663,3235,250,44043.2%
2025-09-031,772,3403,9226,296,59628.1%
2025-09-021,825,4768,9315,226,31734.9%
2025-08-291,490,91710,9754,981,15829.9%
2025-08-281,471,92317,4715,264,90928.0%
2025-08-271,589,9132,8845,516,24928.8%
2025-08-262,133,4631,5035,669,96837.6%
2025-08-253,275,83217,2457,714,25842.5%
2025-08-227,235,62116,83914,778,46149.0%
2025-08-2111,723,35834,43220,443,74857.3%
2025-08-202,474,1507,9176,949,56935.6%
2025-08-191,867,6824,7174,997,99337.4%
2025-08-181,431,61810,6884,114,96834.8%
2025-08-151,556,4983,8173,836,65640.6%
2025-08-141,859,148474,104,47245.3%
2025-08-132,758,83910,7306,571,92942.0%
2025-08-121,759,29016,4813,776,85846.6%
2025-08-111,548,03424,3084,231,24236.6%
2025-08-081,991,3323,3654,421,71245.0%
2025-08-071,214,5173,7214,556,52926.7%
2025-08-063,722,75314,5367,989,88246.6%
2025-08-051,906,4721,2604,347,32943.9%
2025-08-042,042,9716,2646,324,40532.3%
2025-08-013,097,1037,0135,596,50155.3%
2025-07-312,214,8377,3004,818,47646.0%
2025-07-301,787,5798314,298,45941.6%
2025-07-292,404,4099,7615,358,28444.9%
2025-07-281,521,9529,1184,601,10833.1%
2025-07-251,922,6264,9405,012,95838.4%
2025-07-241,753,8215,4945,796,46730.3%
2025-07-231,512,63722,8763,634,14641.6%
2025-07-221,430,65023,5403,368,59942.5%
2025-07-211,611,45311,1724,365,74536.9%
2025-07-181,420,7129,0043,828,91437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy