Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Willis Towers Watson Public Limited (NASDAQ:WTW) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, eight have issued a […] - 2025-03-13 06:36:55
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 24.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 902 shares of the company’s stock after selling 297 shares during the quarter. Private Advisor Group LLC’s holdings in Willis Towers Watson Public were worth […] - 2025-03-06 10:36:45
Are Wall Street Analysts Bullish on Willis Towers Watson Stock?
Due to Willis Towers Watson’s outperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-02-26 18:51:22
Willis Towers Watson Public Limited (NASDAQ:WTW) Stock Position Reduced by Truist Financial Corp
Truist Financial Corp cut its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 4.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 10,575 shares of the company’s stock after selling 542 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-25 08:56:55
Principal Securities Inc. Sells 477 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Principal Securities Inc. reduced its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 12.4% in the 4th quarter, Holdings Channel.com reports. The fund owned 3,361 shares of the company’s stock after selling 477 shares during the period. Principal Securities Inc.’s holdings in Willis Towers Watson Public were worth $1,053,000 […] - 2025-02-20 08:41:00
Vontobel Holding Ltd. Increases Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Vontobel Holding Ltd. raised its position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 144.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,203 shares of the company’s stock after buying an additional 1,893 shares during the period. […] - 2025-02-19 08:52:47
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 65.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 44,885 shares of the company’s stock after selling 84,653 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis Towers Watson […] - 2025-02-18 08:31:09
Asset Management One Co. Ltd. Acquires 1,354 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Asset Management One Co. Ltd. grew its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 3.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 41,939 shares of the company’s stock after acquiring an additional […] - 2025-02-17 08:52:11
Implied VO Analyst Target Price: $305
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:56
Q4 Earnings Scorecard and Fresh Analyst Reports for NVIDIA, Exxon & ServiceNow
Today's Research Daily features a real-time update on the Q4 earnings season, in addition to update analyst reports on NVIDIA (NVDA), Exxon Mobil (XOM), ServiceNow (NOW) and others. - 2025-02-11 17:59:00
Retirement Systems of Alabama Trims Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Retirement Systems of Alabama trimmed its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 21,808 shares of the company’s stock after selling 423 shares during the quarter. Retirement Systems […] - 2025-02-10 18:51:03
Janney Montgomery Scott LLC Raises Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Janney Montgomery Scott LLC increased its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 2.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,487 shares of the company’s stock after buying an additional 70 shares during […] - 2025-02-08 10:06:50
abrdn plc Sells 6,092 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
abrdn plc lessened its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 14.6% during the fourth quarter, Holdings Channel reports. The fund owned 35,650 shares of the company’s stock after selling 6,092 shares during the quarter. abrdn plc’s holdings in Willis Towers Watson Public were worth $11,096,000 as of […] - 2025-02-08 09:31:05
Caprock Group LLC Acquires 206 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Caprock Group LLC increased its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,464 shares of the company’s stock after purchasing an additional 206 shares during the period. […] - 2025-02-06 08:34:49
Chicago Partners Investment Group LLC Has $374,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
Chicago Partners Investment Group LLC lowered its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 5.3% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,190 shares of the company’s stock after selling 66 shares during the period. […] - 2025-02-05 09:03:03

iShares S&P 500 EUR Hedged UCITS ETF (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2025-03-11 (Tuesday)14,107WTW holding decreased by -21USD 4,215,446WTW holding decreased by -112578USD 4,215,446-21USD -112,578 USD 298.819 USD 306.344
2025-03-10 (Monday)14,128WTW holding decreased by -63USD 4,328,024WTW holding increased by 8190USD 4,328,024-63USD 8,190 USD 306.344 USD 304.407
2025-03-07 (Friday)14,191WTW holding decreased by -147USD 4,319,834WTW holding decreased by -135815USD 4,319,834-147USD -135,815 USD 304.407 USD 310.758
2025-03-05 (Wednesday)14,338WTW holding decreased by -63USD 4,455,649WTW holding decreased by -112454USD 4,455,649-63USD -112,454 USD 310.758 USD 317.207
2025-03-04 (Tuesday)14,401USD 4,568,103WTW holding decreased by -106471USD 4,568,1030USD -106,471 USD 317.207 USD 324.601
2025-03-03 (Monday)14,401WTW holding decreased by -126USD 4,674,574WTW holding decreased by -69749USD 4,674,574-126USD -69,749 USD 324.601 USD 326.587
2025-02-28 (Friday)14,527USD 4,744,323WTW holding increased by 66749USD 4,744,3230USD 66,749 USD 326.587 USD 321.992
2025-02-27 (Thursday)14,527WTW holding decreased by -21USD 4,677,574WTW holding increased by 20386USD 4,677,574-21USD 20,386 USD 321.992 USD 320.126
2025-02-26 (Wednesday)14,548USD 4,657,188WTW holding increased by 45009USD 4,657,1880USD 45,009 USD 320.126 USD 317.032
2025-02-25 (Tuesday)14,548USD 4,612,179WTW holding increased by 51425USD 4,612,1790USD 51,425 USD 317.032 USD 313.497
2025-02-24 (Monday)14,548USD 4,560,754WTW holding increased by 25201USD 4,560,7540USD 25,201 USD 313.497 USD 311.765
2025-02-21 (Friday)14,548USD 4,535,553WTW holding increased by 25388USD 4,535,5530USD 25,388 USD 311.765 USD 310.02
2025-02-20 (Thursday)14,548USD 4,510,165WTW holding decreased by -34410USD 4,510,1650USD -34,410 USD 310.02 USD 312.385
2025-02-19 (Wednesday)14,548WTW holding increased by 21USD 4,544,575WTW holding increased by 71836USD 4,544,57521USD 71,836 USD 312.385 USD 307.891
2025-02-18 (Tuesday)14,527WTW holding increased by 42USD 4,472,739WTW holding increased by 44098USD 4,472,73942USD 44,098 USD 307.891 USD 305.74
2025-02-17 (Monday)14,485USD 4,428,641WTW holding increased by 12222USD 4,428,6410USD 12,222 USD 305.74 USD 304.896
2025-02-14 (Friday)14,485USD 4,416,419WTW holding decreased by -57847USD 4,416,4190USD -57,847 USD 304.896 USD 308.89
2025-02-13 (Thursday)14,485WTW holding increased by 42USD 4,474,266WTW holding increased by 33393USD 4,474,26642USD 33,393 USD 308.89 USD 307.476
2025-02-12 (Wednesday)14,443USD 4,440,873WTW holding decreased by -17728USD 4,440,8730USD -17,728 USD 307.476 USD 308.703
2025-02-11 (Tuesday)14,443USD 4,458,601WTW holding decreased by -94329USD 4,458,6010USD -94,329 USD 308.703 USD 315.234
2025-02-10 (Monday)14,443USD 4,552,930WTW holding increased by 4247USD 4,552,9300USD 4,247 USD 315.234 USD 314.94
2025-02-07 (Friday)14,443USD 4,548,683WTW holding decreased by -4633USD 4,548,6830USD -4,633 USD 314.94 USD 315.261
2025-02-06 (Thursday)14,443USD 4,553,316WTW holding increased by 109476USD 4,553,3160USD 109,476 USD 315.261 USD 307.681
2025-02-05 (Wednesday)14,443WTW holding decreased by -168USD 4,443,840WTW holding decreased by -64661USD 4,443,840-168USD -64,661 USD 307.681 USD 308.569
2025-02-04 (Tuesday)14,611WTW holding increased by 21USD 4,508,501WTW holding decreased by -168871USD 4,508,50121USD -168,871 USD 308.569 USD 320.588
2025-02-03 (Monday)14,590USD 4,677,372WTW holding increased by 51954USD 4,677,3720USD 51,954 USD 320.588 USD 317.027
2025-01-31 (Friday)14,590USD 4,625,418WTW holding increased by 12256USD 4,625,4180USD 12,256 USD 317.027 USD 316.187
2025-01-30 (Thursday)14,590USD 4,613,162WTW holding increased by 68979USD 4,613,1620USD 68,979 USD 316.187 USD 311.459
2025-01-29 (Wednesday)14,590WTW holding increased by 21USD 4,544,183WTW holding decreased by -12883USD 4,544,18321USD -12,883 USD 311.459 USD 312.792
2025-01-28 (Tuesday)14,569WTW holding increased by 21USD 4,557,066WTW holding decreased by -7838USD 4,557,06621USD -7,838 USD 312.792 USD 313.782
2025-01-27 (Monday)14,548USD 4,564,904WTW holding increased by 106035USD 4,564,9040USD 106,035 USD 313.782 USD 306.494
2025-01-24 (Friday)14,548WTW holding increased by 63USD 4,458,869WTW holding increased by 14806USD 4,458,86963USD 14,806 USD 306.494 USD 306.804
2025-01-23 (Thursday)14,485WTW holding increased by 147USD 4,444,063WTW holding increased by 31407USD 4,444,063147USD 31,407 USD 306.804 USD 307.76
2025-01-22 (Wednesday)14,338WTW holding increased by 105USD 4,412,656WTW holding decreased by -594USD 4,412,656105USD -594 USD 307.76 USD 310.072
2025-01-21 (Tuesday)14,233WTW holding increased by 21USD 4,413,250WTW holding increased by 31655USD 4,413,25021USD 31,655 USD 310.072 USD 308.302
2025-01-20 (Monday)14,212USD 4,381,595WTW holding decreased by -42323USD 4,381,5950USD -42,323 USD 308.302 USD 311.28
2025-01-17 (Friday)14,212USD 4,423,918WTW holding decreased by -20497USD 4,423,9180USD -20,497 USD 311.28 USD 312.723
2025-01-16 (Thursday)14,212WTW holding increased by 126USD 4,444,415WTW holding increased by 161413USD 4,444,415126USD 161,413 USD 312.723 USD 304.061
2025-01-15 (Wednesday)14,086WTW holding increased by 21USD 4,283,002WTW holding increased by 3318USD 4,283,00221USD 3,318 USD 304.061 USD 304.279
2025-01-14 (Tuesday)14,065USD 4,279,684WTW holding decreased by -13610USD 4,279,6840USD -13,610 USD 304.279 USD 305.247
2025-01-13 (Monday)14,065USD 4,293,294WTW holding decreased by -788USD 4,293,2940USD -788 USD 305.247 USD 305.303
2025-01-10 (Friday)14,065WTW holding increased by 21USD 4,294,082WTW holding increased by 10454USD 4,294,08221USD 10,454 USD 305.303 USD 305.015
2025-01-09 (Thursday)14,044USD 4,283,628WTW holding increased by 416USD 4,283,6280USD 416 USD 305.015 USD 304.985
2025-01-08 (Wednesday)14,044USD 4,283,212USD 4,283,2120USD 0 USD 304.985 USD 304.985
2025-01-02 (Thursday)13,981USD 4,208,179USD 4,208,179
2024-12-30 (Monday)13,981USD 4,218,880USD 4,218,880
2024-12-10 (Tuesday)14,089WTW holding increased by 21USD 4,126,309WTW holding decreased by -20510USD 4,126,30921USD -20,510 USD 292.875 USD 294.77
2024-12-09 (Monday)14,068WTW holding increased by 84USD 4,146,819WTW holding decreased by -123374USD 4,146,81984USD -123,374 USD 294.77 USD 305.363
2024-12-06 (Friday)13,984USD 4,270,193WTW holding decreased by -94227USD 4,270,1930USD -94,227 USD 305.363 USD 312.101
2024-12-05 (Thursday)13,984WTW holding decreased by -42USD 4,364,420WTW holding decreased by -65103USD 4,364,420-42USD -65,103 USD 312.101 USD 315.808
2024-12-04 (Wednesday)14,026WTW holding increased by 63USD 4,429,523WTW holding increased by 60933USD 4,429,52363USD 60,933 USD 315.808 USD 312.869
2024-12-03 (Tuesday)13,963WTW holding decreased by -105USD 4,368,590WTW holding increased by 61991USD 4,368,590-105USD 61,991 USD 312.869 USD 306.127
2024-12-02 (Monday)14,068WTW holding increased by 42USD 4,306,599WTW holding increased by 30541USD 4,306,59942USD 30,541 USD 306.127 USD 304.867
2024-11-29 (Friday)14,026USD 4,276,058WTW holding increased by 11707USD 4,276,0580USD 11,707 USD 304.867 USD 304.032
2024-11-28 (Thursday)14,026USD 4,264,351WTW holding increased by 7261USD 4,264,3510USD 7,261 USD 304.032 USD 303.514
2024-11-27 (Wednesday)14,026USD 4,257,090WTW holding increased by 19986USD 4,257,0900USD 19,986 USD 303.514 USD 302.089
2024-11-26 (Tuesday)14,026USD 4,237,104WTW holding increased by 29638USD 4,237,1040USD 29,638 USD 302.089 USD 299.976
2024-11-25 (Monday)14,026WTW holding increased by 42USD 4,207,466WTW holding decreased by -15944USD 4,207,46642USD -15,944 USD 299.976 USD 302.017
2024-11-22 (Friday)13,984WTW holding decreased by -21USD 4,223,410WTW holding increased by 37499USD 4,223,410-21USD 37,499 USD 302.017 USD 298.887
2024-11-21 (Thursday)14,005WTW holding decreased by -21USD 4,185,911WTW holding increased by 71502USD 4,185,911-21USD 71,502 USD 298.887 USD 293.342
2024-11-20 (Wednesday)14,026USD 4,114,409WTW holding increased by 39165USD 4,114,4090USD 39,165 USD 293.342 USD 290.549
2024-11-19 (Tuesday)14,026USD 4,075,244WTW holding decreased by -72796USD 4,075,2440USD -72,796 USD 290.549 USD 295.739
2024-11-18 (Monday)14,026WTW holding increased by 105USD 4,148,040WTW holding decreased by -16779USD 4,148,040105USD -16,779 USD 295.739 USD 299.175
2024-11-12 (Tuesday)13,921WTW holding increased by 21USD 4,164,819WTW holding increased by 50429USD 4,164,81921USD 50,429 USD 299.175 USD 295.999
2024-11-11 (Monday)13,900USD 4,114,390WTW holding increased by 24177USD 4,114,3900USD 24,177 USD 295.999 USD 294.26
2024-11-08 (Friday)13,900WTW holding increased by 147USD 4,090,213WTW holding increased by 71925USD 4,090,213147USD 71,925 USD 294.26 USD 292.175
2024-11-07 (Thursday)13,753WTW holding increased by 42USD 4,018,288WTW holding decreased by -33151USD 4,018,28842USD -33,151 USD 292.175 USD 295.488
2024-11-06 (Wednesday)13,711WTW holding increased by 21USD 4,051,439WTW holding increased by 184786USD 4,051,43921USD 184,786 USD 295.488 USD 282.444
2024-11-05 (Tuesday)13,690USD 3,866,653WTW holding increased by 62996USD 3,866,6530USD 62,996 USD 282.444 USD 277.842
2024-11-04 (Monday)13,690USD 3,803,657WTW holding increased by 26888USD 3,803,6570USD 26,888 USD 277.842 USD 275.878
2024-11-01 (Friday)13,690USD 3,776,769WTW holding decreased by -33834USD 3,776,7690USD -33,834 USD 275.878 USD 278.349
2024-10-31 (Thursday)13,690WTW holding increased by 66USD 3,810,603WTW holding increased by 129295USD 3,810,60366USD 129,295 USD 278.349 USD 270.208
2024-10-30 (Wednesday)13,624USD 3,681,308WTW holding decreased by -5001USD 3,681,3080USD -5,001 USD 270.208 USD 270.575
2024-10-29 (Tuesday)13,624WTW holding increased by 22USD 3,686,309WTW holding increased by 13511USD 3,686,30922USD 13,511 USD 270.575 USD 270.019
2024-10-28 (Monday)13,602WTW holding increased by 22USD 3,672,798WTW holding increased by 31279USD 3,672,79822USD 31,279 USD 270.019 USD 268.153
2024-10-25 (Friday)13,580WTW holding increased by 22USD 3,641,519WTW holding decreased by -6553USD 3,641,51922USD -6,553 USD 268.153 USD 269.072
2024-10-24 (Thursday)13,558WTW holding increased by 22USD 3,648,072WTW holding decreased by -19148USD 3,648,07222USD -19,148 USD 269.072 USD 270.923
2024-10-23 (Wednesday)13,536WTW holding decreased by -44USD 3,667,220WTW holding increased by 2253USD 3,667,220-44USD 2,253 USD 270.923 USD 269.88
2024-10-22 (Tuesday)13,580USD 3,664,967WTW holding increased by 23998USD 3,664,9670USD 23,998 USD 269.88 USD 268.113
2024-10-21 (Monday)13,580USD 3,640,969WTW holding increased by 13424USD 3,640,9690USD 13,424 USD 268.113 USD 267.124
2024-10-18 (Friday)13,580USD 3,627,545USD 3,627,545
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE00B3ZW0K18

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-21 298.819* 302.20 Profit of 6,346 on sale
2025-03-10SELL-63 306.344* 302.15 Profit of 19,035 on sale
2025-03-07SELL-147 304.407* 302.12 Profit of 44,411 on sale
2025-03-05SELL-63 310.758* 302.00 Profit of 19,026 on sale
2025-03-03SELL-126 324.601* 301.48 Profit of 37,986 on sale
2025-02-27SELL-21 321.992* 300.82 Profit of 6,317 on sale
2025-02-19BUY21 312.385* 299.58
2025-02-18BUY42 307.891* 299.44
2025-02-13BUY42 308.890* 299.09
2025-02-05SELL-168 307.681* 297.71 Profit of 50,015 on sale
2025-02-04BUY21 308.569* 297.50
2025-01-29BUY21 311.459* 295.97
2025-01-28BUY21 312.792* 295.62
2025-01-24BUY63 306.494* 294.98
2025-01-23BUY147 306.804* 294.72
2025-01-22BUY105 307.760* 294.43
2025-01-21BUY21 310.072* 294.06
2025-01-16BUY126 312.723* 292.81
2025-01-15BUY21 304.061* 292.52
2025-01-10BUY21 305.303* 291.49
2024-12-10BUY21 292.875* 290.62
2024-12-09BUY84 294.770* 290.49
2024-12-05SELL-42 312.101* 289.28 Profit of 12,150 on sale
2024-12-04BUY63 315.808* 288.36
2024-12-03SELL-105 312.869* 287.49 Profit of 30,186 on sale
2024-12-02BUY42 306.127* 286.80
2024-11-25BUY42 299.976* 283.14
2024-11-22SELL-21 302.017* 282.24 Profit of 5,927 on sale
2024-11-21SELL-21 298.887* 281.41 Profit of 5,910 on sale
2024-11-18BUY105 295.739* 279.33
2024-11-12BUY21 299.175* 278.09
2024-11-08BUY147 294.260* 275.65
2024-11-07BUY42 292.175* 274.38
2024-11-06BUY21 295.488* 272.62
2024-10-31BUY66 278.349* 269.62
2024-10-29BUY22 270.575* 269.36
2024-10-28BUY22 270.019* 269.23
2024-10-25BUY22 268.153* 269.50
2024-10-24BUY22 269.072* 269.64
2024-10-23SELL-44 270.923* 269.00 Profit of 11,836 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12147,162129260,84056.4%
2025-03-11130,0200220,97858.8%
2025-03-10108,36714204,81552.9%
2025-03-07111,73596165,69467.4%
2025-03-0696,5330157,29261.4%
2025-03-0591,3120127,22571.8%
2025-03-0480,2346132,17260.7%
2025-03-0391,69329123,99274.0%
2025-02-2894,19161137,21368.6%
2025-02-27144,8570276,58752.4%
2025-02-26193,4850291,37766.4%
2025-02-2591,0990282,68232.2%
2025-02-2490,7930176,17051.5%
2025-02-21124,9550232,96553.6%
2025-02-2094,16024142,26366.2%
2025-02-1975,61023152,32349.6%
2025-02-1863,6390164,57338.7%
2025-02-1493,8617186,49850.3%
2025-02-1354,8010126,57343.3%
2025-02-12108,8506187,37658.1%
2025-02-1185,9271,214179,76347.8%
2025-02-1091,846418153,23159.9%
2025-02-0773,43439115,95263.3%
2025-02-06150,239333220,13468.2%
2025-02-05117,807296283,21741.6%
2025-02-04391,9186604,11264.9%
2025-02-03129,55118204,96263.2%
2025-01-31109,10139180,84660.3%
2025-01-3079,5920143,49355.5%
2025-01-2940,092076,82552.2%
2025-01-2859,3580114,76551.7%
2025-01-2776,8641128,15660.0%
2025-01-2465,9570107,08061.6%
2025-01-2356,685097,71558.0%
2025-01-2255,339285,74464.5%
2025-01-2181,8260123,64266.2%
2025-01-1786,80510114,02076.1%
2025-01-1690,554132165,17354.8%
2025-01-1563,1850125,42850.4%
2025-01-1454,3600119,54545.5%
2025-01-1371,4075117,73860.6%
2025-01-10132,70441171,69177.3%
2025-01-0889,27417123,78472.1%
2025-01-0785,33254140,64960.7%
2025-01-06156,6650290,94853.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.