ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for WY

Stock NameWeyerhaeuser Company
TickerWY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9621661043
LEI08IRJODWFYBI7QWRGS31

Show aggregate WY holdings

News associated with WY

Weyerhaeuser (NYSE:WY) Price Target Lowered to $31.00 at JPMorgan Chase & Co.
Weyerhaeuser (NYSE:WY – Get Free Report) had its price objective lowered by research analysts at JPMorgan Chase & Co. from $32.00 to $31.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-19 02:44:57
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Contrasting Weyerhaeuser (NYSE:WY) and Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two companies based on the strength of their profitability, institutional ownership, dividends, risk, earnings, analyst recommendations and valuation. Institutional and Insider Ownership 83.0% of Weyerhaeuser shares are […] - 2025-09-04 05:28:51
Weyerhaeuser Company (NYSE:WY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Weyerhaeuser Company (NYSE:WY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the nine analysts that are covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, six have given a buy recommendation and one […] - 2025-08-27 05:40:58
Critical Comparison: Weyerhaeuser (NYSE:WY) vs. Boise Cascade (NYSE:BCC)
Weyerhaeuser (NYSE:WY – Get Free Report) and Boise Cascade (NYSE:BCC – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, valuation, institutional ownership, analyst recommendations, dividends, earnings and profitability. Dividends Weyerhaeuser pays an annual dividend of $0.84 per […] - 2025-08-18 02:10:26
LPL Financial LLC Sells 41,964 Shares of Weyerhaeuser Company (NYSE:WY)
LPL Financial LLC lowered its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 529,137 shares of the real estate investment trust’s stock after selling 41,964 shares during the quarter. LPL Financial LLC’s holdings in Weyerhaeuser were worth $15,493,000 as of its […] - 2025-08-07 04:46:47
Weyerhaeuser (NYSE:WY) Stock Rating Lowered by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a report released on Sunday. Other research analysts have also recently issued reports about the company. Truist Financial lowered their price objective on Weyerhaeuser from $30.00 to $29.00 and set a […] - 2025-08-05 02:40:49
Y Intercept Hong Kong Ltd Reduces Stock Position in Weyerhaeuser Company (NYSE:WY)
Y Intercept Hong Kong Ltd lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 37.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 16,263 shares of the real estate investment trust’s stock after selling 9,893 shares […] - 2025-07-28 08:10:46
Weyerhaeuser (NYSE:WY) Stock Rating Upgraded by Wall Street Zen
Weyerhaeuser (NYSE:WY – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a research note issued on Saturday. Several other research analysts have also recently weighed in on WY. JPMorgan Chase & Co. decreased their price target on shares of Weyerhaeuser from $32.00 to $30.00 and […] - 2025-07-28 02:24:47
Teachers Retirement System of The State of Kentucky Buys 2,236 Shares of Weyerhaeuser Company (NYSE:WY)
Teachers Retirement System of The State of Kentucky boosted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 4.2% during the 1st quarter, HoldingsChannel reports. The fund owned 56,004 shares of the real estate investment trust’s stock after purchasing an additional 2,236 shares during the period. Teachers Retirement System of The State […] - 2025-07-25 07:36:59
Weyerhaeuser (NYSE:WY) Given New $35.00 Price Target at DA Davidson
Weyerhaeuser (NYSE:WY – Free Report) had its price objective lowered by DA Davidson from $36.00 to $35.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Other equities research analysts also recently issued research reports about the stock. Wall […] - 2025-07-25 06:22:48
Weyerhaeuser Company (NYSE:WY) Shares Sold by Cwm LLC
Cwm LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 10.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,753 shares of the real estate investment trust’s stock after selling 1,905 shares during the period. Cwm […] - 2025-07-25 05:03:12
Victory Capital Management Inc. Reduces Holdings in Weyerhaeuser Company (NYSE:WY)
Victory Capital Management Inc. lowered its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 1.0% in the first quarter, HoldingsChannel.com reports. The fund owned 437,062 shares of the real estate investment trust’s stock after selling 4,234 shares during the quarter. Victory Capital Management Inc.’s holdings in Weyerhaeuser were worth $12,797,000 at the […] - 2025-07-24 05:00:47
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 51.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 5,337 shares of the real estate investment trust’s stock after acquiring an additional 1,821 shares during the quarter. Signaturefd […] - 2025-07-21 05:09:31
Weyerhaeuser (NYSE:WY) Rating Lowered to Sell at Wall Street Zen
Wall Street Zen cut shares of Weyerhaeuser (NYSE:WY – Free Report) from a hold rating to a sell rating in a research note issued to investors on Friday morning. Several other equities analysts also recently commented on the company. CIBC dropped their target price on Weyerhaeuser from $35.00 to $32.00 and set an “outperformer” rating […] - 2025-07-21 02:48:50
Weyerhaeuser Company (NYSE:WY) Shares Acquired by Allworth Financial LP
Allworth Financial LP grew its holdings in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,559 shares of the real estate investment trust’s stock after purchasing an additional 608 shares during the quarter. […] - 2025-07-16 05:18:49
Greenleaf Trust Trims Holdings in Weyerhaeuser Company (NYSE:WY)
Greenleaf Trust lessened its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 42.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,122 shares of the real estate investment trust’s stock after selling 5,907 shares during the period. […] - 2025-07-14 05:36:53
Teacher Retirement System of Texas Makes New $3.11 Million Investment in Weyerhaeuser Company (NYSE:WY)
Teacher Retirement System of Texas acquired a new stake in shares of Weyerhaeuser Company (NYSE:WY – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 106,230 shares of the real estate investment trust’s stock, valued at approximately $3,110,000. Other large […] - 2025-07-09 05:13:06
DAVENPORT & Co LLC Raises Stock Holdings in Weyerhaeuser Company (NYSE:WY)
DAVENPORT & Co LLC increased its position in Weyerhaeuser Company (NYSE:WY – Free Report) by 8.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 19,932 shares of the real estate investment trust’s stock after purchasing an additional 1,480 shares during the period. DAVENPORT & Co LLC’s holdings in Weyerhaeuser were worth $584,000 […] - 2025-07-08 05:30:58
KBC Group NV Sells 8,084 Shares of Weyerhaeuser Company (NYSE:WY)
KBC Group NV lowered its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 14.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 49,505 shares of the real estate investment trust’s stock after selling 8,084 shares during the quarter. KBC Group NV’s […] - 2025-07-04 05:22:53
Mirae Asset Global Investments Co. Ltd. Acquires 15,174 Shares of Weyerhaeuser Company (NYSE:WY)
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.1% in the 1st quarter, Holdings Channel.com reports. The firm owned 87,107 shares of the real estate investment trust’s stock after purchasing an additional 15,174 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings […] - 2025-07-03 06:40:50
JPMorgan Chase & Co. Issues Pessimistic Forecast for Weyerhaeuser (NYSE:WY) Stock Price
Weyerhaeuser (NYSE:WY – Free Report) had its price objective cut by JPMorgan Chase & Co. from $32.00 to $30.00 in a report issued on Tuesday morning,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. Several other analysts have also recently issued reports on WY. Citigroup decreased their price objective […] - 2025-07-02 04:52:53
Friday's ETF with Unusual Volume: FTRI
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000. Shares of FTRI were down about 1% on the day. Components of that ETF with t - 2025-06-27 15:24:50
Chevy Chase Trust Holdings LLC Sells 815 Shares of Weyerhaeuser Company (NYSE:WY)
Chevy Chase Trust Holdings LLC decreased its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 0.2% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 382,624 shares of the real estate investment trust’s stock after selling 815 shares during the […] - 2025-06-27 05:44:50
Weyerhaeuser Company (NYSE:WY) Stock Holdings Cut by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. cut its position in shares of Weyerhaeuser Company (NYSE:WY – Free Report) by 21.0% during the 1st quarter, Holdings Channel reports. The firm owned 30,323 shares of the real estate investment trust’s stock after selling 8,052 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Weyerhaeuser were worth $888,000 at […] - 2025-06-26 04:38:50

iShares S&P 500 EUR Hedged UCITS ETF (Acc) WY holdings

DateNumber of WY Shares HeldBase Market Value of WY SharesLocal Market Value of WY SharesChange in WY Shares HeldChange in WY Base ValueCurrent Price per WY Share HeldPrevious Price per WY Share Held
2025-12-02 (Tuesday)107,647WY holding increased by 328USD 2,030,236WY holding decreased by -10947USD 2,030,236328USD -10,947 USD 18.8601 USD 19.0198
2025-12-01 (Monday)107,319WY holding increased by 820USD 2,041,183WY holding increased by 3061USD 2,041,183820USD 3,061 USD 19.0198 USD 19.1375
2025-11-28 (Friday)106,499WY holding increased by 164USD 2,038,122WY holding decreased by -3378USD 2,038,122164USD -3,378 USD 19.1375 USD 19.1988
2025-11-27 (Thursday)106,335USD 2,041,500WY holding decreased by -793USD 2,041,5000USD -793 USD 19.1988 USD 19.2062
2025-11-26 (Wednesday)106,335USD 2,042,293WY holding increased by 6179USD 2,042,2930USD 6,179 USD 19.2062 USD 19.1481
2025-11-25 (Tuesday)106,335USD 2,036,114WY holding increased by 52276USD 2,036,1140USD 52,276 USD 19.1481 USD 18.6565
2025-11-24 (Monday)106,335WY holding decreased by -164USD 1,983,838WY holding decreased by -32897USD 1,983,838-164USD -32,897 USD 18.6565 USD 18.9367
2025-11-21 (Friday)106,499WY holding increased by 164USD 2,016,735WY holding increased by 45211USD 2,016,735164USD 45,211 USD 18.9367 USD 18.5407
2025-11-20 (Thursday)106,335USD 1,971,524WY holding increased by 5427USD 1,971,5240USD 5,427 USD 18.5407 USD 18.4897
2025-11-19 (Wednesday)106,335WY holding decreased by -492USD 1,966,097WY holding decreased by -23420USD 1,966,097-492USD -23,420 USD 18.4897 USD 18.6237
2025-11-18 (Tuesday)106,827WY holding decreased by -656USD 1,989,517WY holding decreased by -3895USD 1,989,517-656USD -3,895 USD 18.6237 USD 18.5463
2025-11-17 (Monday)107,483WY holding decreased by -328USD 1,993,412WY holding decreased by -61059USD 1,993,412-328USD -61,059 USD 18.5463 USD 19.0562
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WY by Blackrock for IE00B3ZW0K18

Show aggregate share trades of WY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY328 18.860* 24.54
2025-12-01BUY820 19.020* 24.56
2025-11-28BUY164 19.138* 24.58
2025-11-24SELL-164 18.657* 24.68 Profit of 4,047 on sale
2025-11-21BUY164 18.937* 24.70
2025-11-19SELL-492 18.490* 24.76 Profit of 12,181 on sale
2025-11-18SELL-656 18.624* 24.78 Profit of 16,259 on sale
2025-11-17SELL-328 18.546* 24.81 Profit of 8,139 on sale
2025-11-07SELL-328 19.944* 24.96 Profit of 8,186 on sale
2025-11-05SELL-1,148 19.584* 25.01 Profit of 28,707 on sale
2025-10-28BUY16423.74023.930 23.911USD 3,921 25.15
2025-10-14SELL-99023.90024.140 24.116USD -23,875 25.38 Profit of 1,256 on sale
2025-10-02BUY32824.93025.010 25.002USD 8,201 25.45
2025-09-30SELL-33024.79025.350 25.294USD -8,347 25.49 Profit of 64 on sale
2025-09-16BUY16524.94025.160 25.138USD 4,148 25.63
2025-09-15BUY16424.82025.130 25.099USD 4,116 25.66
2025-08-21BUY16425.77025.880 25.869USD 4,243 25.73
2025-08-20SELL-32826.02026.480 26.434USD -8,670 25.75 Loss of -224 on sale
2025-08-13BUY32826.41026.460 26.455USD 8,677 25.79
2025-08-12BUY16425.62025.720 25.710USD 4,216 25.81
2025-08-08SELL-16425.48025.830 25.795USD -4,230 25.85 Profit of 9 on sale
2025-08-05BUY32825.80025.900 25.890USD 8,492 25.89
2025-08-04SELL-65625.27025.410 25.396USD -16,660 25.92 Profit of 342 on sale
2025-08-01SELL-16425.08025.330 25.305USD -4,150 25.94 Profit of 104 on sale
2025-07-31BUY48325.05025.560 25.509USD 12,321 25.96
2025-07-30BUY16125.54026.350 26.269USD 4,229 25.99
2025-07-18SELL-48925.31025.770 25.724USD -12,579 26.13 Profit of 198 on sale
2025-07-16SELL-32625.90025.940 25.936USD -8,455 26.18 Profit of 78 on sale
2025-07-10BUY16326.18026.620 26.576USD 4,332 26.27
2025-07-07BUY32625.64026.370 26.297USD 8,573 26.35
2025-07-02BUY16326.70026.850 26.835USD 4,374 26.42
2025-06-24BUY32626.65026.800 26.785USD 8,732 26.56
2025-06-23BUY16326.58026.610 26.607USD 4,337 26.58
2025-06-18BUY16325.97026.310 26.276USD 4,283 26.66
2025-06-17BUY16325.87026.700 26.617USD 4,339 26.69
2025-06-05SELL-32226.70026.850 26.835USD -8,641 26.87 Profit of 11 on sale
2025-06-03BUY32225.86025.930 25.923USD 8,347 26.93
2025-05-28BUY1,80425.89025.910 25.908USD 46,738 27.06
2025-05-27BUY49225.83025.870 25.866USD 12,726 27.09
2025-05-22SELL-16425.25025.400 25.385USD -4,163 27.20 Profit of 298 on sale
2025-05-21SELL-16425.18026.060 25.972USD -4,259 27.24 Profit of 208 on sale
2025-05-20SELL-32826.21026.600 26.561USD -8,712 27.27 Profit of 233 on sale
2025-05-19SELL-32826.50026.650 26.635USD -8,736 27.30 Profit of 219 on sale
2025-05-15BUY16426.47026.510 26.506USD 4,347 27.36
2025-05-14BUY32826.02026.590 26.533USD 8,703 27.39
2025-05-13BUY49226.69027.090 27.050USD 13,309 27.42
2025-05-12BUY98426.97027.270 27.240USD 26,804 27.45
2025-05-09BUY49226.21026.500 26.471USD 13,024 27.48
2025-05-02BUY16426.16026.350 26.331USD 4,318 27.69
2025-04-28BUY16425.57025.640 25.633USD 4,204 27.87
2025-04-25SELL-16424.81025.480 25.413USD -4,168 27.93 Profit of 412 on sale
2025-04-24BUY49225.50025.740 25.716USD 12,652 27.98
2025-04-23BUY16425.31026.210 26.120USD 4,284 28.03
2025-04-22BUY16425.26025.450 25.431USD 4,171 28.09
2025-04-16SELL-16425.59026.000 25.959USD -4,257 28.31 Profit of 386 on sale
2025-04-15BUY16425.85026.270 26.228USD 4,301 28.36
2025-04-14BUY32826.12026.360 26.336USD 8,638 28.42
2025-04-11BUY32825.80025.940 25.926USD 8,504 28.48
2025-04-10BUY16425.82026.350 26.297USD 4,313 28.53
2025-04-09BUY16426.56026.740 26.722USD 4,382 28.58
2025-04-08BUY32824.82026.650 26.467USD 8,681 28.64
2025-04-07SELL-16425.48026.760 26.632USD -4,368 28.69 Profit of 338 on sale
2025-04-04SELL-98426.26027.670 27.529USD -27,089 28.74 Profit of 1,196 on sale
2025-04-01SELL-32829.14029.440 29.410USD -9,646 28.78 Loss of -206 on sale
2025-03-31SELL-32029.28029.500 29.478USD -9,433 28.80 Loss of -217 on sale
2025-03-28SELL-32029.36029.620 29.594USD -9,470 28.82 Loss of -248 on sale
2025-03-25BUY16029.20029.530 29.497USD 4,720 28.87
2025-03-21SELL-64029.18030.050 29.963USD -19,176 28.91 Loss of -672 on sale
2025-03-20SELL-48030.11030.200 30.191USD -14,492 28.93 Loss of -607 on sale
2025-03-18BUY96029.86030.170 30.139USD 28,933 28.96
2025-03-11SELL-16029.58030.320 30.246USD -4,839 29.09 Loss of -185 on sale
2025-03-10SELL-48030.07031.120 31.015USD -14,887 29.11 Loss of -916 on sale
2025-03-07SELL-1,12030.65030.790 30.776USD -34,469 29.12 Loss of -1,855 on sale
2025-03-05SELL-48030.93031.290 31.254USD -15,002 29.12 Loss of -1,022 on sale
2025-03-03SELL-64031.39031.640 31.615USD -20,234 29.11 Loss of -1,602 on sale
2025-02-27SELL-16130.06030.130 30.123USD -4,850 29.12 Loss of -162 on sale
2025-02-19BUY16129.20029.640 29.596USD 4,765 29.18
2025-02-18BUY32229.73029.780 29.775USD 9,588 29.19
2025-02-13BUY32229.70029.810 29.799USD 9,595 29.23
2025-02-05SELL-1,28830.34030.540 30.520USD -39,310 29.26 Loss of -1,628 on sale
2025-02-04BUY16030.14030.610 30.563USD 4,890 29.26
2025-01-29BUY16230.54031.090 31.035USD 5,028 29.24
2025-01-28BUY16230.77030.850 30.842USD 4,996 29.23
2025-01-24BUY48629.99030.240 30.215USD 14,684 29.24
2025-01-23BUY1,13429.94030.200 30.174USD 34,217 29.25
2025-01-22BUY81029.76030.240 30.192USD 24,456 29.27
2025-01-21BUY16230.42030.630 30.609USD 4,959 29.27
2025-01-16BUY97230.03030.060 30.057USD 29,215 29.28
2025-01-15BUY16229.56030.200 30.136USD 4,882 29.29
2025-01-10BUY16227.29027.580 27.551USD 4,463 29.43
2024-12-10BUY16130.92031.930 31.829USD 5,124 29.58
2024-12-09BUY64431.74031.900 31.884USD 20,533 29.57
2024-12-05SELL-32230.96031.220 31.194USD -10,044 29.58 Loss of -519 on sale
2024-12-04BUY48331.24031.740 31.690USD 15,306 29.58
2024-12-03SELL-80531.72032.100 32.062USD -25,810 29.56 Loss of -2,017 on sale
2024-12-02BUY32231.97032.140 32.123USD 10,344 29.52
2024-11-25BUY31832.23032.580 32.545USD 10,349 29.28
2024-11-22SELL-15931.24031.280 31.276USD -4,973 29.24 Loss of -323 on sale
2024-11-21SELL-15930.60030.770 30.753USD -4,890 29.25 Loss of -239 on sale
2024-11-18BUY79531.02031.180 31.164USD 24,775 29.26
2024-11-12BUY15930.68031.440 31.364USD 4,987 29.29
2024-11-08BUY1,11331.89032.160 32.133USD 35,764 29.25
2024-11-07BUY31831.74032.050 32.019USD 10,182 29.24
2024-11-06BUY15931.42032.000 31.942USD 5,079 29.24
2024-10-31BUY49231.16031.820 31.754USD 15,623 29.39
2024-10-29BUY16430.88031.710 31.627USD 5,187 29.55
2024-10-28BUY16431.95032.480 32.427USD 5,318 29.55
2024-10-25BUY16431.80032.240 32.196USD 5,280 29.60
2024-10-24BUY16432.13032.140 32.139USD 5,271 29.55
2024-10-23SELL-32831.85031.960 31.949USD -10,479 29.54 Loss of -790 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19573,57401,183,64148.5%
2025-09-18489,08401,037,48047.1%
2025-09-17752,82301,784,94042.2%
2025-09-16727,7593,2901,529,66047.6%
2025-09-15504,27327,4351,435,24735.1%
2025-09-12353,5861,4911,206,61129.3%
2025-09-11394,3024,5411,880,78221.0%
2025-09-10387,13215,5251,243,11531.1%
2025-09-09375,1765,9271,051,11135.7%
2025-09-08348,1974002,709,68812.9%
2025-09-05302,04017,9331,304,65723.2%
2025-09-04405,9901,9291,497,68627.1%
2025-09-03312,676171,013,04130.9%
2025-09-02714,8775052,531,73928.2%
2025-08-29380,1748,2351,016,90837.4%
2025-08-28411,3531,462855,27548.1%
2025-08-27463,39914,8741,039,71444.6%
2025-08-26669,8658,4031,559,49843.0%
2025-08-25532,8563,7521,452,61736.7%
2025-08-22578,91781,460,02739.7%
2025-08-21353,0595775,92045.5%
2025-08-20720,0975,6181,887,58738.1%
2025-08-19489,14801,163,99442.0%
2025-08-18481,38801,045,59546.0%
2025-08-15327,2731551,114,59629.4%
2025-08-14514,709761,116,02546.1%
2025-08-13684,74932,1401,734,88539.5%
2025-08-12385,8007831,188,42432.5%
2025-08-11349,3462,3921,008,65934.6%
2025-08-08437,3050778,28056.2%
2025-08-07635,709291,301,44348.8%
2025-08-06687,7824,0011,065,28164.6%
2025-08-05675,5543,9581,314,05751.4%
2025-08-04616,587871,305,93547.2%
2025-08-01721,3752,7491,399,67651.5%
2025-07-31804,7502,3271,505,48453.5%
2025-07-30631,9751,3231,261,36750.1%
2025-07-29588,1801,5341,381,79342.6%
2025-07-28823,0441,2641,540,95853.4%
2025-07-25874,1959003,183,06127.5%
2025-07-241,194,291542,418,96449.4%
2025-07-23378,3257,8511,762,20721.5%
2025-07-22547,7703101,717,73131.9%
2025-07-21383,010801,422,20326.9%
2025-07-18552,186611,530,11236.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy