ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for XEL

Stock NameXcel Energy Inc
TickerXEL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98389B1008
LEILGJNMI9GH8XIDG5RCM61

Show aggregate XEL holdings

News associated with XEL

Short Interest in Xcel Energy Inc. (NASDAQ:XEL) Rises By 27.0%
Xcel Energy Inc. (NASDAQ:XEL – Get Free Report) was the recipient of a large increase in short interest during the month of August. As of August 31st, there was short interest totaling 14,530,000 shares, an increase of 27.0% from the August 15th total of 11,440,000 shares. Based on an average trading volume of 3,480,000 shares, […] - 2025-09-19 03:03:15
Notable ETF Inflow Detected - UTES, TLN, CNP, XEL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Virtus Reaves Utilities ETF (Symbol: UTES) where we have detected an approximate $146.0 million dollar inflow -- that's a 17.6% increase week over we - 2025-09-18 13:25:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ex-Dividend Reminder: Xcel Energy, NorthWestern Energy Group and Chesapeake Utilities
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Xcel Energy Inc (Symbol: XEL), NorthWestern Energy Group Inc (Symbol: NWE), and Chesapeake Utilities Corp. (Symbol: CPK) will all trade ex-dividend for their respective upcoming dividends. Xcel Energy In - 2025-09-11 12:22:00
Atria Wealth Solutions Inc. Sells 6,574 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Atria Wealth Solutions Inc. lessened its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,941 shares of the company’s stock after selling 6,574 shares during the period. Atria Wealth Solutions […] - 2025-08-13 05:24:48
Mizuho Issues Positive Forecast for Xcel Energy (NASDAQ:XEL) Stock Price
Xcel Energy (NASDAQ:XEL – Free Report) had its price target upped by Mizuho from $74.00 to $78.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. A number of other analysts have also recently commented on XEL. Barclays boosted their target price on shares of Xcel […] - 2025-08-04 04:34:50
Daily Dividend Report: PRGO,GWW,CLX,XEL,F
Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
Choreo LLC Sells 1,029 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Choreo LLC cut its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 22,658 shares of the company’s stock after selling 1,029 shares during the period. Choreo LLC’s holdings in […] - 2025-07-25 06:37:09
Kestra Private Wealth Services LLC Buys 254 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Kestra Private Wealth Services LLC boosted its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The fund owned 9,616 shares of the company’s stock after acquiring an additional 254 shares during the period. Kestra Private Wealth Services LLC’s holdings in Xcel Energy were […] - 2025-07-25 05:58:52
Crestwood Advisors Group LLC Buys Shares of 2,827 Xcel Energy Inc. (NASDAQ:XEL)
Crestwood Advisors Group LLC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 2,827 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds and other institutional […] - 2025-07-24 08:49:00
Y Intercept Hong Kong Ltd Invests $1.58 Million in Xcel Energy Inc. (NASDAQ:XEL)
Y Intercept Hong Kong Ltd purchased a new position in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, Holdings Channel.com reports. The fund purchased 22,308 shares of the company’s stock, valued at approximately $1,579,000. A number of other institutional investors also recently modified their holdings of XEL. Wealth Enhancement Advisory […] - 2025-07-24 07:23:07
Private Advisor Group LLC Sells 1,479 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Private Advisor Group LLC lowered its stake in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 52,464 shares of the company’s stock after selling 1,479 shares during the quarter. Private Advisor Group LLC’s holdings in Xcel Energy were worth $3,714,000 as of […] - 2025-07-23 08:27:04
Mutual Advisors LLC Purchases New Shares in Xcel Energy Inc. (NASDAQ:XEL)
Mutual Advisors LLC acquired a new position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,942 shares of the company’s stock, valued at approximately $203,000. A number of other hedge funds and other institutional investors […] - 2025-07-10 05:14:57
Rossby Financial LCC Takes $50,000 Position in Xcel Energy Inc. (NASDAQ:XEL)
Rossby Financial LCC bought a new stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 730 shares of the company’s stock, valued at approximately $50,000. A number of other large investors also […] - 2025-07-06 05:40:49
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
KBC Group NV Increases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
KBC Group NV grew its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 47,909 shares of the company’s stock after purchasing an additional 1,811 shares during the […] - 2025-07-03 05:41:07
Perigon Wealth Management LLC Purchases 197 Shares of Xcel Energy Inc. (NASDAQ:XEL)
Perigon Wealth Management LLC increased its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,134 shares of the company’s stock after purchasing an additional 197 shares during the […] - 2025-07-01 05:14:58
Trust Co. of Vermont Has $28,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
Trust Co. of Vermont reduced its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 73.2% during the 1st quarter, Holdings Channel reports. The firm owned 396 shares of the company’s stock after selling 1,080 shares during the period. Trust Co. of Vermont’s holdings in Xcel Energy were worth $28,000 at the end of […] - 2025-06-30 07:34:51
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Bartlett & CO. Wealth Management LLC lessened its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 61.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 523 shares of the company’s stock after selling 818 shares during the quarter. Bartlett & CO. […] - 2025-06-30 05:32:59
International Assets Investment Management LLC Has $482,000 Stock Position in Xcel Energy Inc. (NASDAQ:XEL)
International Assets Investment Management LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 3.5% during the first quarter, Holdings Channel.com reports. The firm owned 6,802 shares of the company’s stock after acquiring an additional 229 shares during the quarter. International Assets Investment Management LLC’s holdings in Xcel Energy were worth $482,000 […] - 2025-06-27 05:36:52
Xcel Energy Inc. (NASDAQ:XEL) Shares Purchased by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. raised its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 1.1% during the first quarter, HoldingsChannel.com reports. The firm owned 97,336 shares of the company’s stock after buying an additional 1,065 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Xcel Energy were worth $6,890,000 as […] - 2025-06-27 04:50:51
Xcel Energy Inc. (NASDAQ:XEL) Shares Acquired by Continuum Advisory LLC
Continuum Advisory LLC lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 150.9% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,548 shares of the company’s stock after purchasing an additional 931 shares during the period. Continuum Advisory […] - 2025-06-26 05:13:06
Exchange Traded Concepts LLC Has $95,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Exchange Traded Concepts LLC decreased its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 90.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,345 shares of the company’s stock after selling 12,076 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:58:52
Kentucky Retirement Systems Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Kentucky Retirement Systems grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 2.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 39,244 shares of the company’s stock after acquiring an additional 933 shares during the period. Kentucky Retirement Systems’ holdings in Xcel Energy were worth $2,778,000 at the end of […] - 2025-06-24 05:46:55
Xcel Energy Inc. (NASDAQ:XEL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 0.7% in the first quarter, Holdings Channel.com reports. The firm owned 123,397 shares of the company’s stock after selling 931 shares during the period. Retirement Systems of Alabama’s holdings in Xcel Energy were worth $8,735,000 as of […] - 2025-06-24 04:57:01
Blue Trust Inc. Increases Holdings in Xcel Energy Inc. (NASDAQ:XEL)
Blue Trust Inc. lifted its stake in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 13.7% in the 1st quarter, HoldingsChannel reports. The firm owned 7,424 shares of the company’s stock after acquiring an additional 895 shares during the period. Blue Trust Inc.’s holdings in Xcel Energy were worth $526,000 as of its most recent […] - 2025-06-22 05:22:55
Brighton Jones LLC Has $349,000 Stake in Xcel Energy Inc. (NASDAQ:XEL)
Brighton Jones LLC boosted its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,933 shares of the company’s stock after buying an additional 1,384 shares during the period. […] - 2025-06-18 05:21:00
Xcel Energy Inc. (NASDAQ:XEL) Position Reduced by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. reduced its position in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 64.2% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 16,658 shares of the company’s stock after selling 29,809 shares during the period. Assenagon […] - 2025-06-18 04:44:49
NorthCrest Asset Manangement LLC Buys 638 Shares of Xcel Energy Inc. (NASDAQ:XEL)
NorthCrest Asset Manangement LLC grew its holdings in Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 15.9% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,656 shares of the company’s stock after acquiring an additional 638 shares during the quarter. NorthCrest Asset […] - 2025-06-16 06:40:56
Park Avenue Securities LLC Has $1.46 Million Stake in Xcel Energy Inc. (NASDAQ:XEL)
Park Avenue Securities LLC lifted its holdings in shares of Xcel Energy Inc. (NASDAQ:XEL – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 20,662 shares of the company’s stock after acquiring an additional 1,460 shares […] - 2025-06-12 05:16:52

iShares S&P 500 EUR Hedged UCITS ETF (Acc) XEL holdings

DateNumber of XEL Shares HeldBase Market Value of XEL SharesLocal Market Value of XEL SharesChange in XEL Shares HeldChange in XEL Base ValueCurrent Price per XEL Share HeldPrevious Price per XEL Share Held
2025-12-03 (Wednesday)88,604USD 5,956,067XEL holding decreased by -77845USD 5,956,0670USD -77,845 USD 67.2212 USD 68.0998
2025-12-02 (Tuesday)88,604XEL holding increased by 270USD 6,033,912XEL holding decreased by -21866USD 6,033,912270USD -21,866 USD 68.0998 USD 68.5555
2025-12-01 (Monday)88,334XEL holding increased by 675USD 6,055,778XEL holding decreased by -146178USD 6,055,778675USD -146,178 USD 68.5555 USD 70.7509
2025-11-28 (Friday)87,659XEL holding increased by 134USD 6,201,956XEL holding increased by 68525USD 6,201,956134USD 68,525 USD 70.7509 USD 70.0763
2025-11-27 (Thursday)87,525USD 6,133,431XEL holding decreased by -2381USD 6,133,4310USD -2,381 USD 70.0763 USD 70.1035
2025-11-26 (Wednesday)87,525USD 6,135,812XEL holding increased by 50506USD 6,135,8120USD 50,506 USD 70.1035 USD 69.5265
2025-11-25 (Tuesday)87,525USD 6,085,306XEL holding decreased by -7548USD 6,085,3060USD -7,548 USD 69.5265 USD 69.6127
2025-11-24 (Monday)87,525XEL holding decreased by -134USD 6,092,854XEL holding increased by 20783USD 6,092,854-134USD 20,783 USD 69.6127 USD 69.2692
2025-11-21 (Friday)87,659XEL holding increased by 134USD 6,072,071XEL holding increased by 35838USD 6,072,071134USD 35,838 USD 69.2692 USD 68.9658
2025-11-20 (Thursday)87,525USD 6,036,233XEL holding decreased by -2666USD 6,036,2330USD -2,666 USD 68.9658 USD 68.9963
2025-11-19 (Wednesday)87,525XEL holding decreased by -402USD 6,038,899XEL holding decreased by -110373USD 6,038,899-402USD -110,373 USD 68.9963 USD 69.9361
2025-11-18 (Tuesday)87,927XEL holding decreased by -536USD 6,149,272XEL holding decreased by -52596USD 6,149,272-536USD -52,596 USD 69.9361 USD 70.1069
2025-11-17 (Monday)88,463XEL holding decreased by -268USD 6,201,868XEL holding increased by 45023USD 6,201,868-268USD 45,023 USD 70.1069 USD 69.3878
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XEL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of XEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY270 68.100* 63.91
2025-12-01BUY675 68.556* 63.89
2025-11-28BUY134 70.751* 63.86
2025-11-24SELL-134 69.613* 63.76 Profit of 8,544 on sale
2025-11-21BUY134 69.269* 63.74
2025-11-19SELL-402 68.996* 63.69 Profit of 25,604 on sale
2025-11-18SELL-536 69.936* 63.66 Profit of 34,123 on sale
2025-11-17SELL-268 70.107* 63.63 Profit of 17,054 on sale
2025-11-07SELL-268 69.916* 63.47 Profit of 17,011 on sale
2025-11-05SELL-931 70.729* 63.41 Profit of 59,035 on sale
2025-10-28BUY13579.82080.700 80.612USD 10,883 63.23
2025-10-14SELL-80480.85081.460 81.399USD -65,445 62.91 Loss of -14,861 on sale
2025-10-02BUY26879.60080.580 80.482USD 21,569 62.83
2025-09-30SELL-26880.65080.960 80.929USD -21,689 62.77 Loss of -4,866 on sale
2025-09-16BUY13472.11073.050 72.956USD 9,776 62.73
2025-08-27BUY26472.87072.990 72.978USD 19,266 62.73
2025-08-21BUY13273.16073.680 73.628USD 9,719 62.73
2025-08-20SELL-26473.17074.340 74.223USD -19,595 62.73 Loss of -3,035 on sale
2025-08-13BUY26472.92072.940 72.938USD 19,256 62.73
2025-08-12BUY13272.39072.850 72.804USD 9,610 62.74
2025-08-08SELL-13273.33073.780 73.735USD -9,733 62.74 Loss of -1,452 on sale
2025-08-05BUY26473.73074.570 74.486USD 19,664 62.73
2025-08-04SELL-52874.24074.450 74.429USD -39,299 62.72 Loss of -6,182 on sale
2025-08-01SELL-13273.47074.130 74.064USD -9,776 62.72 Loss of -1,498 on sale
2025-07-31BUY39073.44073.870 73.827USD 28,793 62.71
2025-07-30BUY13072.39073.240 73.155USD 9,510 62.71
2025-07-18SELL-39370.38070.880 70.830USD -27,836 62.74 Loss of -3,179 on sale
2025-07-16SELL-26269.17069.400 69.377USD -18,177 62.78 Loss of -1,730 on sale
2025-07-10BUY13168.45068.470 68.468USD 8,969 62.87
2025-07-07BUY26267.88068.290 68.249USD 17,881 62.97
2025-07-02BUY13167.56068.640 68.532USD 8,978 63.07
2025-06-24BUY26268.23068.640 68.599USD 17,973 63.23
2025-06-23BUY13167.91067.950 67.946USD 8,901 63.26
2025-06-18BUY13166.28066.490 66.469USD 8,707 63.37
2025-06-17BUY13165.65066.800 66.685USD 8,736 63.42
2025-06-05SELL-26268.57068.740 68.723USD -18,005 63.65 Loss of -1,330 on sale
2025-06-03BUY26269.33069.950 69.888USD 18,311 63.69
2025-05-28BUY1,46368.93069.860 69.767USD 102,069 63.77
2025-05-27BUY39969.81070.390 70.332USD 28,062 63.79
2025-05-22SELL-13369.21069.950 69.876USD -9,294 63.84 Loss of -802 on sale
2025-05-21SELL-13369.92072.050 71.837USD -9,554 63.86 Loss of -1,061 on sale
2025-05-20SELL-26672.32072.780 72.734USD -19,347 63.86 Loss of -2,361 on sale
2025-05-19SELL-26672.21072.370 72.354USD -19,246 63.86 Loss of -2,261 on sale
2025-05-15BUY13371.26071.310 71.305USD 9,484 63.85
2025-05-14BUY26668.80068.940 68.926USD 18,334 63.87
2025-05-13BUY39968.31068.730 68.688USD 27,407 63.89
2025-05-12BUY79267.78070.410 70.147USD 55,556 63.91
2025-05-09BUY39670.61070.880 70.853USD 28,058 63.93
2025-05-02BUY13270.77071.040 71.013USD 9,374 63.99
2025-04-30BUY5,89170.70070.880 70.862USD 417,448 64.02
2025-04-28BUY12369.58069.680 69.670USD 8,569 64.06
2025-04-25SELL-12369.00070.550 70.395USD -8,659 64.09 Loss of -775 on sale
2025-04-24BUY36970.29071.480 71.361USD 26,332 64.11
2025-04-23BUY12371.55072.100 72.045USD 8,862 64.12
2025-04-22BUY12371.39071.710 71.678USD 8,816 64.14
2025-04-16SELL-12369.10070.820 70.648USD -8,690 64.26 Loss of -785 on sale
2025-04-15BUY12370.27071.480 71.359USD 8,777 64.29
2025-04-14BUY24670.73070.870 70.856USD 17,431 64.31
2025-04-11BUY24669.56069.930 69.893USD 17,194 64.34
2025-04-10BUY12368.41069.310 69.220USD 8,514 64.37
2025-04-09BUY12368.58069.170 69.111USD 8,501 64.39
2025-04-08BUY24667.04069.200 68.984USD 16,970 64.42
2025-04-07SELL-12367.06068.380 68.248USD -8,395 64.45 Loss of -467 on sale
2025-04-04SELL-73867.89073.000 72.489USD -53,497 64.48 Loss of -5,909 on sale
2025-04-01SELL-24670.72070.820 70.810USD -17,419 64.46 Loss of -1,561 on sale
2025-03-31SELL-24270.79071.360 71.303USD -17,255 64.45 Loss of -1,658 on sale
2025-03-28SELL-24269.72070.490 70.413USD -17,040 64.45 Loss of -1,443 on sale
2025-03-25BUY12167.93068.790 68.704USD 8,313 64.48
2025-03-21SELL-48469.11070.360 70.235USD -33,994 64.49 Loss of -2,779 on sale
2025-03-20SELL-36370.09070.580 70.531USD -25,603 64.49 Loss of -2,192 on sale
2025-03-18BUY72670.28070.330 70.325USD 51,056 64.49
2025-03-11SELL-12168.73069.640 69.549USD -8,415 64.56 Loss of -604 on sale
2025-03-10SELL-36369.35069.890 69.836USD -25,350 64.57 Loss of -1,913 on sale
2025-03-07SELL-84768.00068.610 68.549USD -58,061 64.59 Loss of -3,351 on sale
2025-03-05SELL-36368.73070.220 70.071USD -25,436 64.60 Loss of -1,985 on sale
2025-03-03SELL-48471.90072.640 72.566USD -35,122 64.52 Loss of -3,894 on sale
2025-02-27SELL-12270.76070.970 70.949USD -8,656 64.40 Loss of -799 on sale
2025-02-19BUY12269.07069.390 69.358USD 8,462 64.18
2025-02-18BUY24468.54069.140 69.080USD 16,856 64.16
2025-02-13BUY24468.40068.580 68.562USD 16,729 64.10
2025-02-05SELL-97667.95068.490 68.436USD -66,794 64.01 Loss of -4,317 on sale
2025-02-04BUY12267.32067.570 67.545USD 8,240 64.00
2025-01-29BUY12266.07066.820 66.745USD 8,143 63.96
2025-01-28BUY12266.43067.860 67.717USD 8,261 63.96
2025-01-24BUY36666.61066.990 66.952USD 24,504 63.96
2025-01-23BUY85466.06067.280 67.158USD 57,353 63.97
2025-01-22BUY61066.98067.570 67.511USD 41,182 63.96
2025-01-21BUY12267.68067.980 67.950USD 8,290 63.94
2025-01-16BUY73266.20066.210 66.209USD 48,465 63.90
2025-01-15BUY12264.94065.540 65.480USD 7,989 63.93
2025-01-10BUY12263.37066.040 65.773USD 8,024 64.07
2024-12-10BUY12269.15069.640 69.591USD 8,490 64.00
2024-12-09BUY48869.11070.080 69.983USD 34,152 63.96
2024-12-05SELL-24470.86071.260 71.220USD -17,378 63.79 Loss of -1,813 on sale
2024-12-04BUY36670.72071.390 71.323USD 26,104 63.67
2024-12-03SELL-61071.00071.760 71.684USD -43,727 63.53 Loss of -4,971 on sale
2024-12-02BUY24471.20072.590 72.451USD 17,678 63.37
2024-11-25BUY24271.60071.950 71.915USD 17,403 62.15
2024-11-22SELL-12171.35071.790 71.746USD -8,681 61.85 Loss of -1,198 on sale
2024-11-21SELL-12171.38071.430 71.425USD -8,642 61.55 Loss of -1,195 on sale
2024-11-18BUY60569.94070.420 70.372USD 42,575 60.73
2024-11-12BUY12168.61069.350 69.276USD 8,382 60.49
2024-11-08BUY84767.37067.440 67.433USD 57,116 60.05
2024-11-07BUY24266.20066.880 66.812USD 16,169 59.95
2024-11-06BUY12166.49067.100 67.039USD 8,112 59.79
2024-10-31BUY37266.81067.730 67.638USD 25,161 59.16
2024-10-29BUY12463.34064.400 64.294USD 7,972 59.43
2024-10-28BUY12464.48064.880 64.840USD 8,040 59.39
2024-10-25BUY12464.46065.760 65.630USD 8,138 59.36
2024-10-24BUY12465.11065.200 65.191USD 8,084 59.05
2024-10-23SELL-24864.32064.360 64.356USD -15,960 58.73 Loss of -1,396 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19320,99401,313,85224.4%
2025-09-18175,754615594,95129.5%
2025-09-17321,48514954,52733.7%
2025-09-16260,89430850,29730.7%
2025-09-15327,0721,877797,00341.0%
2025-09-12460,918102,288,13720.1%
2025-09-11429,9871,2132,207,44619.5%
2025-09-10449,4692411,573,48828.6%
2025-09-09416,5645,2701,726,78224.1%
2025-09-08379,84401,283,27729.6%
2025-09-05657,367341,803,91836.4%
2025-09-04694,966552,335,12629.8%
2025-09-03651,6291,4151,071,11460.8%
2025-09-02357,0945381,108,29232.2%
2025-08-29423,2020921,37545.9%
2025-08-28563,8911381,194,88347.2%
2025-08-27654,3289001,192,28254.9%
2025-08-26425,6310645,29366.0%
2025-08-25413,237177757,98454.5%
2025-08-22497,503650855,24658.2%
2025-08-21505,909332945,84253.5%
2025-08-20626,56471,126,98455.6%
2025-08-19523,72727879,38559.6%
2025-08-18498,2680736,26267.7%
2025-08-151,990,5332492,765,52372.0%
2025-08-14665,6190988,01567.4%
2025-08-13484,148471695,42469.6%
2025-08-12736,4122,7711,095,87467.2%
2025-08-11414,235478713,55258.1%
2025-08-08839,18711,140,66273.6%
2025-08-07635,2100875,80972.5%
2025-08-06444,2210781,44856.8%
2025-08-051,090,60801,601,80568.1%
2025-08-041,465,73402,079,98570.5%
2025-08-01663,8846,7021,318,49950.4%
2025-07-31592,8321141,115,10353.2%
2025-07-30894,1921,0641,749,15251.1%
2025-07-29358,291184806,44744.4%
2025-07-28487,0151,1131,191,66540.9%
2025-07-25535,621338919,94658.2%
2025-07-24368,631919617,92759.7%
2025-07-23539,28122920,93358.6%
2025-07-22551,3614761,034,70953.3%
2025-07-21530,80121894,27759.4%
2025-07-18467,856344894,40352.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy