ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 EUR Hedged UCITS ETF (Acc) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-12-04 (Thursday)650,621USD 65,287,826XOM holding decreased by -435412USD 65,287,8260USD -435,412 USD 100.347 USD 101.016
2025-12-03 (Wednesday)650,621USD 65,723,238XOM holding increased by 1045126USD 65,723,2380USD 1,045,126 USD 101.016 USD 99.4098
2025-12-02 (Tuesday)650,621XOM holding increased by 1910USD 64,678,112XOM holding decreased by -377059USD 64,678,1121,910USD -377,059 USD 99.4098 USD 100.284
2025-12-01 (Monday)648,711XOM holding increased by 4775USD 65,055,171XOM holding increased by 736476USD 65,055,1714,775USD 736,476 USD 100.284 USD 99.8837
2025-11-28 (Friday)643,936XOM holding increased by 954USD 64,318,695XOM holding increased by 672100USD 64,318,695954USD 672,100 USD 99.8837 USD 98.9866
2025-11-27 (Thursday)642,982USD 63,646,595XOM holding decreased by -24711USD 63,646,5950USD -24,711 USD 98.9866 USD 99.025
2025-11-26 (Wednesday)642,982USD 63,671,306XOM holding decreased by -6851USD 63,671,3060USD -6,851 USD 99.025 USD 99.0357
2025-11-25 (Tuesday)642,982USD 63,678,157XOM holding decreased by -996480USD 63,678,1570USD -996,480 USD 99.0357 USD 100.585
2025-11-24 (Monday)642,982XOM holding decreased by -954USD 64,674,637XOM holding decreased by -875097USD 64,674,637-954USD -875,097 USD 100.585 USD 101.795
2025-11-21 (Friday)643,936XOM holding increased by 954USD 65,549,734XOM holding increased by 269712USD 65,549,734954USD 269,712 USD 101.795 USD 101.527
2025-11-20 (Thursday)642,982USD 65,280,022XOM holding decreased by -65035USD 65,280,0220USD -65,035 USD 101.527 USD 101.628
2025-11-19 (Wednesday)642,982XOM holding decreased by -2862USD 65,345,057XOM holding decreased by -1029327USD 65,345,057-2,862USD -1,029,327 USD 101.628 USD 102.772
2025-11-18 (Tuesday)645,844XOM holding decreased by -3816USD 66,374,384XOM holding increased by 456132USD 66,374,384-3,816USD 456,132 USD 102.772 USD 101.466
2025-11-17 (Monday)649,660XOM holding decreased by -1908USD 65,918,252XOM holding decreased by -1011522USD 65,918,252-1,908USD -1,011,522 USD 101.466 USD 102.721
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY1,910 99.410* 100.26
2025-12-01BUY4,775 100.284* 100.26
2025-11-28BUY954 99.884* 100.26
2025-11-24SELL-954 100.585* 100.27 Profit of 95,659 on sale
2025-11-21BUY954 101.795* 100.27
2025-11-19SELL-2,862 101.628* 100.25 Profit of 286,926 on sale
2025-11-18SELL-3,816 102.772* 100.24 Profit of 382,527 on sale
2025-11-17SELL-1,908 101.466* 100.24 Profit of 191,253 on sale
2025-11-07SELL-1,908 101.292* 100.18 Profit of 191,149 on sale
2025-11-05SELL-6,678 99.033* 100.19 Profit of 669,084 on sale
2025-10-31SELL-10,714115.230112.620 112.881USD -1,209,407 100.21 Loss of -135,777 on sale
2025-10-28BUY970115.030116.180 116.065USD 112,583 100.22
2025-10-14SELL-5,820112.290112.960 112.893USD -657,037 100.35 Loss of -72,979 on sale
2025-10-02BUY1,938111.290113.090 112.910USD 218,820 100.41
2025-09-30SELL-1,938112.750113.490 113.416USD -219,800 100.46 Loss of -25,106 on sale
2025-09-24SELL-11,325114.560115.760 115.640USD -1,309,623 100.50 Loss of -171,456 on sale
2025-09-16BUY986114.680115.320 115.256USD 113,642 100.56
2025-09-15BUY986112.350112.460 112.449USD 110,875 100.58
2025-08-27BUY1,934112.750112.980 112.957USD 218,459 100.65
2025-08-21BUY967109.230109.570 109.536USD 105,921 100.75
2025-08-20SELL-1,934108.530109.330 109.250USD -211,290 100.79 Loss of -16,368 on sale
2025-08-13BUY1,934107.600107.600 107.600USD 208,098 100.88
2025-08-12BUY967106.130107.280 107.165USD 103,629 100.94
2025-08-08SELL-967106.800107.510 107.439USD -103,894 101.04 Loss of -6,185 on sale
2025-08-05BUY1,934107.240107.820 107.762USD 208,412 101.14
2025-08-04SELL-3,868107.370109.920 109.665USD -424,184 101.19 Loss of -32,782 on sale
2025-08-01SELL-967109.640112.540 112.250USD -108,546 101.23 Loss of -10,661 on sale
2025-07-31SELL-16,769111.640112.500 112.414USD -1,885,070 101.25 Loss of -187,266 on sale
2025-07-30BUY995111.900112.610 112.539USD 111,976 101.27
2025-07-18SELL-2,985107.770111.730 111.334USD -332,332 101.53 Loss of -29,259 on sale
2025-07-16SELL-1,990112.230113.500 113.373USD -225,612 101.59 Loss of -23,444 on sale
2025-07-10BUY995114.930115.270 115.236USD 114,660 101.68
2025-07-07BUY1,990111.110112.050 111.956USD 222,792 101.78
2025-07-02BUY995111.050111.360 111.329USD 110,772 101.91
2025-06-24BUY1,930108.340110.940 110.680USD 213,612 102.19
2025-06-23BUY965111.740116.950 116.429USD 112,354 102.23
2025-06-20SELL-4,513114.700115.040 115.006USD -519,022 102.25 Loss of -57,580 on sale
2025-06-18BUY972113.190115.240 115.035USD 111,814 102.30
2025-06-17BUY972114.000114.930 114.837USD 111,622 102.32
2025-06-05SELL-1,944101.830103.050 102.928USD -200,092 102.82 Loss of -219 on sale
2025-06-03BUY1,944103.800104.660 104.574USD 203,292 103.00
2025-05-28BUY10,703102.110104.430 104.198USD 1,115,231 103.39
2025-05-27BUY2,919103.520103.860 103.826USD 303,068 103.48
2025-05-22SELL-973102.970103.470 103.420USD -100,628 103.77 Profit of 344 on sale
2025-05-21SELL-973103.660104.970 104.839USD -102,008 103.87 Loss of -942 on sale
2025-05-20SELL-1,946104.950106.720 106.543USD -207,333 103.96 Loss of -5,034 on sale
2025-05-19SELL-1,946106.470107.570 107.460USD -209,117 104.03 Loss of -6,673 on sale
2025-05-15BUY973108.580108.650 108.643USD 105,710 104.14
2025-05-14BUY1,946108.480108.860 108.822USD 211,768 104.21
2025-05-13BUY2,919109.460110.510 110.405USD 322,272 104.26
2025-05-12BUY5,838109.160110.440 110.312USD 644,001 104.31
2025-05-09BUY2,919107.310107.750 107.706USD 314,394 104.38
2025-05-02BUY973106.210109.000 108.721USD 105,786 104.90
2025-04-30BUY30,904105.630107.420 107.241USD 3,314,176 105.11
2025-04-28BUY926108.630109.250 109.188USD 101,108 105.28
2025-04-25SELL-926108.570108.760 108.741USD -100,694 105.37 Loss of -3,117 on sale
2025-04-24BUY2,778108.630108.880 108.855USD 302,399 105.47
2025-04-23BUY926107.370109.300 109.107USD 101,033 105.57
2025-04-22BUY926108.300108.940 108.876USD 100,819 105.67
2025-04-16SELL-926104.190105.590 105.450USD -97,647 106.17 Profit of 671 on sale
2025-04-15BUY926103.100105.410 105.179USD 97,396 106.32
2025-04-14BUY1,852103.390105.090 104.920USD 194,312 106.48
2025-04-11BUY1,852103.140103.930 103.851USD 192,332 106.63
2025-04-10BUY92699.930103.780 103.395USD 95,744 106.81
2025-04-09BUY926105.800106.580 106.502USD 98,621 106.92
2025-04-08BUY1,852100.770105.600 105.117USD 194,677 107.08
2025-04-07SELL-926102.940105.800 105.514USD -97,706 107.21 Profit of 1,571 on sale
2025-04-04SELL-5,553104.340110.830 110.181USD -611,835 107.34 Loss of -15,769 on sale
2025-04-01SELL-1,850119.040119.280 119.256USD -220,624 107.29 Loss of -22,138 on sale
2025-03-31BUY18,984118.930119.910 119.812USD 2,274,511 107.26
2025-03-28SELL-1,786117.730118.460 118.387USD -211,439 107.24 Loss of -19,905 on sale
2025-03-25BUY893116.590117.640 117.535USD 104,959 107.18
2025-03-21SELL-10,024115.500115.990 115.941USD -1,162,193 107.19 Loss of -87,759 on sale
2025-03-20SELL-2,709115.900116.470 116.413USD -315,363 107.19 Loss of -24,985 on sale
2025-03-18BUY5,418113.640114.540 114.450USD 620,090 107.24
2025-03-11SELL-903109.160112.100 111.806USD -100,961 107.62 Loss of -3,778 on sale
2025-03-10SELL-2,709111.800112.570 112.493USD -304,744 107.68 Loss of -13,037 on sale
2025-03-07SELL-6,321109.020110.400 110.262USD -696,966 107.78 Loss of -15,694 on sale
2025-03-05SELL-2,709105.440106.330 106.241USD -287,807 107.91 Profit of 4,526 on sale
2025-03-03SELL-3,612107.760112.160 111.720USD -403,533 108.06 Loss of -13,208 on sale
2025-02-27SELL-903110.150111.290 111.176USD -100,392 108.11 Loss of -2,768 on sale
2025-02-19BUY903110.300112.130 111.947USD 101,088 108.35
2025-02-18BUY1,806110.140110.990 110.905USD 200,294 108.40
2025-02-13BUY1,806108.130108.410 108.382USD 195,738 108.65
2025-02-05SELL-7,224109.880110.010 109.997USD -794,618 108.98 Loss of -7,383 on sale
2025-02-04BUY903109.960110.280 110.248USD 99,554 109.03
2025-01-31BUY3,929106.830110.550 110.178USD 432,889 109.26
2025-01-29BUY897108.670108.780 108.769USD 97,566 109.44
2025-01-28BUY897108.040110.870 110.587USD 99,197 109.57
2025-01-24BUY2,691108.660110.710 110.505USD 297,369 109.80
2025-01-23BUY6,279110.150111.140 111.041USD 697,226 109.89
2025-01-22BUY4,485109.530111.570 111.366USD 499,477 110.00
2025-01-21BUY897111.470112.180 112.109USD 100,562 110.06
2025-01-16BUY5,382111.320111.690 111.653USD 600,916 110.19
2025-01-15BUY897111.510111.730 111.708USD 100,202 110.24
2025-01-10BUY897106.540110.100 109.744USD 98,440 110.60
2024-12-10BUY927112.670113.880 113.759USD 105,455 111.11
2024-12-09BUY3,708112.900114.940 114.736USD 425,441 111.26
2024-12-05SELL-1,854114.780115.620 115.536USD -214,204 111.47 Loss of -7,537 on sale
2024-12-04BUY2,781114.280117.550 117.223USD 325,997 111.57
2024-12-03SELL-4,635117.670118.720 118.615USD -549,781 111.56 Loss of -32,695 on sale
2024-12-02BUY1,854117.850118.200 118.165USD 219,078 111.52
2024-11-29SELL-18,254117.960118.500 118.446USD -2,162,113 111.52 Loss of -126,468 on sale
2024-11-25BUY1,910119.970121.880 121.689USD 232,426 111.35
2024-11-22SELL-955121.790123.210 123.068USD -117,530 111.08 Loss of -11,445 on sale
2024-11-21SELL-955121.930122.550 122.488USD -116,976 110.84 Loss of -11,126 on sale
2024-11-18BUY4,775120.310120.620 120.589USD 575,812 110.38
2024-11-12BUY955120.350121.310 121.214USD 115,759 110.19
2024-11-08BUY6,685121.110121.420 121.389USD 811,485 109.81
2024-11-07BUY1,910121.150121.500 121.465USD 231,998 109.63
2024-11-06BUY955121.000121.910 121.819USD 116,337 109.38
2024-10-31SELL-12,357116.780118.670 118.481USD -1,464,070 110.14 Loss of -103,098 on sale
2024-10-29BUY980117.280119.170 118.981USD 116,601 110.85
2024-10-28BUY980118.900119.010 118.999USD 116,619 111.04
2024-10-25BUY980119.490120.430 120.336USD 117,929 111.21
2024-10-24BUY980119.590120.440 120.355USD 117,948 111.37
2024-10-23SELL-1,960120.270120.750 120.702USD -236,576 111.24 Loss of -18,544 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy