ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares S&P 500 EUR Hedged UCITS ETF (Acc) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-12-04 (Thursday)36,543USD 4,409,828XYL holding decreased by -5164USD 4,409,8280USD -5,164 USD 120.675 USD 120.816
2025-12-03 (Wednesday)36,543USD 4,414,992XYL holding increased by 25361USD 4,414,9920USD 25,361 USD 120.816 USD 120.122
2025-12-02 (Tuesday)36,543XYL holding increased by 110USD 4,389,631XYL holding increased by 22370USD 4,389,631110USD 22,370 USD 120.122 USD 119.871
2025-12-01 (Monday)36,433XYL holding increased by 275USD 4,367,261XYL holding decreased by -15442USD 4,367,261275USD -15,442 USD 119.871 USD 121.21
2025-11-28 (Friday)36,158XYL holding increased by 55USD 4,382,703XYL holding decreased by -11497USD 4,382,70355USD -11,497 USD 121.21 USD 121.713
2025-11-27 (Thursday)36,103USD 4,394,200XYL holding decreased by -1706USD 4,394,2000USD -1,706 USD 121.713 USD 121.76
2025-11-26 (Wednesday)36,103USD 4,395,906XYL holding decreased by -22633USD 4,395,9060USD -22,633 USD 121.76 USD 122.387
2025-11-25 (Tuesday)36,103USD 4,418,539XYL holding decreased by -22667USD 4,418,5390USD -22,667 USD 122.387 USD 123.015
2025-11-24 (Monday)36,103XYL holding decreased by -55USD 4,441,206XYL holding increased by 27676USD 4,441,206-55USD 27,676 USD 123.015 USD 122.062
2025-11-21 (Friday)36,158XYL holding increased by 55USD 4,413,530XYL holding increased by 89690USD 4,413,53055USD 89,690 USD 122.062 USD 119.764
2025-11-20 (Thursday)36,103USD 4,323,840XYL holding decreased by -21527USD 4,323,8400USD -21,527 USD 119.764 USD 120.36
2025-11-19 (Wednesday)36,103XYL holding decreased by -165USD 4,345,367XYL holding decreased by -43618USD 4,345,367-165USD -43,618 USD 120.36 USD 121.015
2025-11-18 (Tuesday)36,268XYL holding decreased by -220USD 4,388,985XYL holding decreased by -46645USD 4,388,985-220USD -46,645 USD 121.015 USD 121.564
2025-11-17 (Monday)36,488XYL holding decreased by -110USD 4,435,630XYL holding decreased by -62461USD 4,435,630-110USD -62,461 USD 121.564 USD 122.905
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00B3ZW0K18

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY110 120.122* 116.35
2025-12-01BUY275 119.871* 116.33
2025-11-28BUY55 121.210* 116.31
2025-11-24SELL-55 123.015* 116.21 Profit of 6,391 on sale
2025-11-21BUY55 122.062* 116.18
2025-11-19SELL-165 120.360* 116.15 Profit of 19,165 on sale
2025-11-18SELL-220 121.015* 116.13 Profit of 25,548 on sale
2025-11-17SELL-110 121.564* 116.10 Profit of 12,771 on sale
2025-11-07SELL-110 130.750* 115.77 Profit of 12,735 on sale
2025-11-05SELL-385 131.266* 115.64 Profit of 44,520 on sale
2025-10-28BUY55150.500153.060 152.804USD 8,404 115.22
2025-10-14SELL-330146.570147.480 147.389USD -48,638 114.68 Loss of -10,795 on sale
2025-10-02BUY110149.010149.930 149.838USD 16,482 114.48
2025-09-30SELL-110147.500147.950 147.905USD -16,270 114.37 Loss of -3,689 on sale
2025-09-16BUY55140.720142.120 141.980USD 7,809 114.17
2025-09-15BUY55141.740142.860 142.748USD 7,851 114.13
2025-08-21BUY55140.220141.500 141.372USD 7,775 113.98
2025-08-20SELL-110141.870142.690 142.608USD -15,687 113.94 Loss of -3,154 on sale
2025-08-13BUY108143.530144.070 144.016USD 15,554 113.85
2025-08-12BUY54143.430143.790 143.754USD 7,763 113.80
2025-08-08SELL-54142.650144.440 144.261USD -7,790 113.70 Loss of -1,650 on sale
2025-08-05BUY108143.610145.330 145.158USD 15,677 113.58
2025-08-04SELL-216143.970144.400 144.357USD -31,181 113.52 Loss of -6,660 on sale
2025-08-01SELL-54142.180143.890 143.719USD -7,761 113.47 Loss of -1,634 on sale
2025-07-31BUY162144.620144.830 144.809USD 23,459 113.39
2025-07-30BUY54130.600132.990 132.751USD 7,169 113.39
2025-07-18SELL-162132.710132.970 132.944USD -21,537 113.41 Loss of -3,164 on sale
2025-07-16SELL-108130.420130.440 130.438USD -14,087 113.41 Loss of -1,839 on sale
2025-07-10BUY54131.600132.520 132.428USD 7,151 113.45
2025-07-07BUY108131.000132.710 132.539USD 14,314 113.47
2025-07-02BUY54131.710131.910 131.890USD 7,122 113.50
2025-06-24BUY108127.150127.480 127.447USD 13,764 113.61
2025-06-23BUY54125.490125.620 125.607USD 6,783 113.64
2025-06-18BUY54125.130126.270 126.156USD 6,812 113.74
2025-06-17BUY54125.370127.310 127.116USD 6,864 113.78
2025-06-05SELL-108126.660127.130 127.083USD -13,725 113.96 Loss of -1,418 on sale
2025-06-03BUY108127.150127.620 127.573USD 13,778 114.00
2025-05-28BUY605125.650127.140 126.991USD 76,830 114.10
2025-05-27BUY165126.240126.300 126.294USD 20,839 114.12
2025-05-22SELL-55125.270126.110 126.026USD -6,931 114.22 Loss of -649 on sale
2025-05-21SELL-55125.660127.240 127.082USD -6,990 114.25 Loss of -706 on sale
2025-05-20SELL-110127.010128.020 127.919USD -14,071 114.26 Loss of -1,503 on sale
2025-05-19SELL-110128.000128.200 128.180USD -14,100 114.26 Loss of -1,531 on sale
2025-05-15BUY55126.620127.180 127.124USD 6,992 114.27
2025-05-14BUY110125.450126.760 126.629USD 13,929 114.29
2025-05-13BUY165126.930127.710 127.632USD 21,059 114.29
2025-05-12BUY330127.250127.300 127.295USD 42,007 114.29
2025-05-09BUY165122.850124.000 123.885USD 20,441 114.33
2025-05-02BUY55124.250125.270 125.168USD 6,884 114.62
2025-04-28BUY55115.920117.370 117.225USD 6,447 114.97
2025-04-25SELL-55116.100116.390 116.361USD -6,400 115.09 Loss of -70 on sale
2025-04-24BUY165115.610116.150 116.096USD 19,156 115.22
2025-04-23BUY55113.350116.320 116.023USD 6,381 115.36
2025-04-22BUY55111.700111.930 111.907USD 6,155 115.53
2025-04-16SELL-55109.190110.730 110.576USD -6,082 116.29 Profit of 314 on sale
2025-04-15BUY55109.140110.800 110.634USD 6,085 116.49
2025-04-14BUY110109.700111.240 111.086USD 12,219 116.69
2025-04-11BUY110109.060110.200 110.086USD 12,109 116.89
2025-04-10BUY55107.680109.170 109.021USD 5,996 117.10
2025-04-09BUY55110.500111.170 111.103USD 6,111 117.28
2025-04-08BUY110102.860108.060 107.540USD 11,829 117.52
2025-04-07SELL-55103.690107.700 107.299USD -5,901 117.76 Profit of 575 on sale
2025-04-04SELL-330104.600108.280 107.912USD -35,611 118.00 Profit of 3,327 on sale
2025-04-01SELL-110119.880120.300 120.258USD -13,228 118.16 Loss of -230 on sale
2025-03-31BUY3,211119.460120.110 120.045USD 385,464 118.25
2025-03-28SELL-98119.440122.660 122.338USD -11,989 118.33 Loss of -392 on sale
2025-03-25BUY49123.090123.480 123.441USD 6,049 118.49
2025-03-21SELL-196118.470119.210 119.136USD -23,351 118.67 Loss of -90 on sale
2025-03-20SELL-147119.840120.810 120.713USD -17,745 118.77 Loss of -285 on sale
2025-03-18BUY294120.920122.950 122.747USD 36,088 118.96
2025-03-11SELL-49123.630128.160 127.707USD -6,258 119.38 Loss of -408 on sale
2025-03-10SELL-147128.250130.880 130.617USD -19,201 119.39 Loss of -1,650 on sale
2025-03-07SELL-343130.620130.910 130.881USD -44,892 119.38 Loss of -3,945 on sale
2025-03-05SELL-147129.670130.850 130.732USD -19,218 119.37 Loss of -1,671 on sale
2025-03-03SELL-196129.780132.700 132.408USD -25,952 119.28 Loss of -2,573 on sale
2025-02-27SELL-49128.780129.650 129.563USD -6,349 119.13 Loss of -511 on sale
2025-02-19BUY49130.260130.620 130.584USD 6,399 118.77
2025-02-18BUY98130.490130.890 130.850USD 12,823 118.68
2025-02-13BUY98131.090131.430 131.396USD 12,877 118.41
2025-02-05SELL-392129.810131.430 131.268USD -51,457 117.53 Loss of -5,387 on sale
2025-02-04BUY49129.240131.930 131.661USD 6,451 117.39
2025-01-29BUY49121.250122.560 122.429USD 5,999 117.35
2025-01-28BUY49121.340122.240 122.150USD 5,985 117.37
2025-01-24BUY147121.570122.710 122.596USD 18,022 117.43
2025-01-23BUY343121.580122.490 122.399USD 41,983 117.45
2025-01-22BUY245121.640122.930 122.801USD 30,086 117.46
2025-01-21BUY49121.920122.380 122.334USD 5,994 117.47
2025-01-16BUY294118.950119.210 119.184USD 35,040 117.61
2025-01-15BUY49116.090118.230 118.016USD 5,783 117.74
2025-01-10BUY49114.020115.560 115.406USD 5,655 118.19
2024-12-10BUY49128.570130.330 130.154USD 6,378 118.41
2024-12-09BUY196129.350130.120 130.043USD 25,488 118.29
2024-12-05SELL-98126.230127.900 127.733USD -12,518 118.21 Loss of -933 on sale
2024-12-04BUY147127.540128.420 128.332USD 18,865 118.11
2024-12-03SELL-245127.690128.000 127.969USD -31,352 118.00 Loss of -2,444 on sale
2024-12-02BUY98127.010127.250 127.226USD 12,468 117.87
2024-11-29SELL-3,306126.750127.830 127.722USD -422,249 117.79 Loss of -32,834 on sale
2024-11-25BUY108128.940129.280 129.246USD 13,959 117.41
2024-11-22SELL-54126.870127.730 127.644USD -6,893 117.19 Loss of -564 on sale
2024-11-21SELL-54125.360126.970 126.809USD -6,848 117.09 Loss of -525 on sale
2024-11-18BUY270122.460123.560 123.450USD 33,331 117.28
2024-11-12BUY54124.790126.030 125.906USD 6,799 117.26
2024-11-08BUY378124.370125.110 125.036USD 47,264 117.39
2024-11-07BUY108123.660125.600 125.406USD 13,544 117.62
2024-11-06BUY54123.730125.910 125.692USD 6,787 117.82
2024-10-31BUY165121.780125.600 125.218USD 20,661 121.07
2024-10-29BUY55129.890130.670 130.592USD 7,183 121.40
2024-10-28BUY55130.790132.240 132.095USD 7,265 121.50
2024-10-25BUY55130.420131.770 131.635USD 7,240 121.77
2024-10-24BUY55130.650132.220 132.063USD 7,263 122.03
2024-10-23SELL-110131.720132.600 132.512USD -14,576 121.92 Loss of -1,166 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy