ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B3ZW0K18
Stock Name / FundiShares S&P 500 EUR Hedged UCITS ETF (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIBCF(EUR) F
ETF TickerIUES.AS(EUR) CXE
ETF TickerIUSE.L(EUR) CXE
ETF TickerIUSE.MI(EUR) CXE
ETF TickerIUSEz(EUR) CXE
ETF TickerIUSE(EUR) ETF Plus

Holdings detail for YUM

Stock NameYum! Brands Inc
TickerYUM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9884981013
LEI549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today
Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer
(RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts
Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price
Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?
DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?
Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?
QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability
LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers
(RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings
BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options
Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?
EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM)
Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM)
Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages
Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM)
Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM)
Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley
Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM)
Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM)
World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM)
Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM)
Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM)
Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares S&P 500 EUR Hedged UCITS ETF (Acc) YUM holdings

DateNumber of YUM Shares HeldBase Market Value of YUM SharesLocal Market Value of YUM SharesChange in YUM Shares HeldChange in YUM Base ValueCurrent Price per YUM Share HeldPrevious Price per YUM Share Held
2025-12-02 (Tuesday)43,293YUM holding increased by 132USD 5,506,322YUM holding decreased by -84197USD 5,506,322132USD -84,197 USD 127.187 USD 129.527
2025-12-01 (Monday)43,161YUM holding increased by 330USD 5,590,519YUM holding decreased by -63815USD 5,590,519330USD -63,815 USD 129.527 USD 132.015
2025-11-28 (Friday)42,831YUM holding increased by 65USD 5,654,334YUM holding decreased by -18537USD 5,654,33465USD -18,537 USD 132.015 USD 132.649
2025-11-27 (Thursday)42,766USD 5,672,871YUM holding decreased by -2203USD 5,672,8710USD -2,203 USD 132.649 USD 132.701
2025-11-26 (Wednesday)42,766USD 5,675,074YUM holding decreased by -20895USD 5,675,0740USD -20,895 USD 132.701 USD 133.189
2025-11-25 (Tuesday)42,766USD 5,695,969YUM holding increased by 92008USD 5,695,9690USD 92,008 USD 133.189 USD 131.038
2025-11-24 (Monday)42,766YUM holding decreased by -65USD 5,603,961YUM holding decreased by -92936USD 5,603,961-65USD -92,936 USD 131.038 USD 133.009
2025-11-21 (Friday)42,831YUM holding increased by 65USD 5,696,897YUM holding increased by 160618USD 5,696,89765USD 160,618 USD 133.009 USD 129.455
2025-11-20 (Thursday)42,766USD 5,536,279YUM holding increased by 43031USD 5,536,2790USD 43,031 USD 129.455 USD 128.449
2025-11-19 (Wednesday)42,766YUM holding decreased by -195USD 5,493,248YUM holding decreased by -26918USD 5,493,248-195USD -26,918 USD 128.449 USD 128.492
2025-11-18 (Tuesday)42,961YUM holding decreased by -260USD 5,520,166YUM holding increased by 3694USD 5,520,166-260USD 3,694 USD 128.492 USD 127.634
2025-11-17 (Monday)43,221YUM holding decreased by -130USD 5,516,472YUM holding decreased by -46402USD 5,516,472-130USD -46,402 USD 127.634 USD 128.322
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00B3ZW0K18

Show aggregate share trades of YUM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY132 127.187* 129.72
2025-12-01BUY330 129.527* 129.72
2025-11-28BUY65 132.015* 129.71
2025-11-24SELL-65 131.038* 129.66 Profit of 8,428 on sale
2025-11-21BUY65 133.009* 129.65
2025-11-19SELL-195 128.449* 129.65 Profit of 25,282 on sale
2025-11-18SELL-260 128.492* 129.66 Profit of 33,711 on sale
2025-11-17SELL-130 127.634* 129.67 Profit of 16,857 on sale
2025-11-07SELL-130 128.857* 129.69 Profit of 16,860 on sale
2025-11-05SELL-455 130.142* 129.70 Profit of 59,012 on sale
2025-10-28BUY66141.090143.180 142.971USD 9,436 129.92
2025-10-14SELL-396143.980144.620 144.556USD -57,244 130.17 Loss of -5,698 on sale
2025-10-02BUY130151.350153.050 152.880USD 19,874 130.20
2025-09-30SELL-130152.000154.470 154.223USD -20,049 130.20 Loss of -3,123 on sale
2025-09-16BUY65148.010149.920 149.729USD 9,732 130.29
2025-08-21BUY64148.010149.050 148.946USD 9,533 130.33
2025-08-20SELL-128149.340152.980 152.616USD -19,535 130.34 Loss of -2,851 on sale
2025-08-13BUY128144.790144.810 144.808USD 18,535 130.40
2025-08-12BUY64142.090142.510 142.468USD 9,118 130.45
2025-08-08SELL-64141.280142.890 142.729USD -9,135 130.55 Loss of -779 on sale
2025-08-05BUY128139.500147.000 146.250USD 18,720 130.66
2025-08-04SELL-256147.000147.760 147.684USD -37,807 130.68 Loss of -4,354 on sale
2025-08-01SELL-64145.360146.060 145.990USD -9,343 130.70 Loss of -978 on sale
2025-07-31BUY189144.150147.370 147.048USD 27,792 130.73
2025-07-30BUY63146.990147.320 147.287USD 9,279 130.75
2025-07-18SELL-192148.960149.600 149.536USD -28,711 130.92 Loss of -3,574 on sale
2025-07-16SELL-128146.140146.630 146.581USD -18,762 130.97 Loss of -1,998 on sale
2025-07-10BUY64152.350153.220 153.133USD 9,801 131.06
2025-07-07BUY128150.360150.970 150.909USD 19,316 131.11
2025-07-02BUY64150.180151.160 151.062USD 9,668 131.18
2025-06-24BUY128142.700143.080 143.042USD 18,309 131.35
2025-06-23BUY64141.390141.500 141.489USD 9,055 131.41
2025-06-18BUY64138.360140.740 140.502USD 8,992 131.63
2025-06-17BUY64139.990142.150 141.934USD 9,084 131.70
2025-06-05SELL-128142.880144.180 144.050USD -18,438 132.09 Loss of -1,530 on sale
2025-06-03BUY128143.970144.590 144.528USD 18,500 132.18
2025-05-28BUY715143.150144.960 144.779USD 103,517 132.35
2025-05-27BUY192144.090145.550 145.404USD 27,918 132.39
2025-05-22SELL-65145.500146.240 146.166USD -9,501 132.48 Loss of -889 on sale
2025-05-21SELL-65146.430148.930 148.680USD -9,664 132.51 Loss of -1,051 on sale
2025-05-20SELL-130149.030150.030 149.930USD -19,491 132.51 Loss of -2,264 on sale
2025-05-19SELL-130149.650149.840 149.821USD -19,477 132.51 Loss of -2,251 on sale
2025-05-15BUY65147.050147.550 147.500USD 9,588 132.51
2025-05-14BUY130145.160145.970 145.889USD 18,966 132.54
2025-05-13BUY195145.720147.010 146.881USD 28,642 132.56
2025-05-12BUY384146.800148.310 148.159USD 56,893 132.56
2025-05-09BUY192147.130148.970 148.786USD 28,567 132.58
2025-05-02BUY64149.140150.510 150.373USD 9,624 132.66
2025-04-30BUY2,819150.440151.560 151.448USD 426,932 132.67
2025-04-28BUY60147.750148.070 148.038USD 8,882 132.72
2025-04-25SELL-60147.300148.800 148.650USD -8,919 132.75 Loss of -954 on sale
2025-04-24BUY180147.580147.840 147.814USD 26,607 132.78
2025-04-23BUY60146.160148.370 148.149USD 8,889 132.81
2025-04-22BUY60145.050145.120 145.113USD 8,707 132.87
2025-04-16SELL-60142.570145.470 145.180USD -8,711 133.18 Loss of -720 on sale
2025-04-15BUY60144.690147.090 146.850USD 8,811 133.24
2025-04-14BUY120146.000147.000 146.900USD 17,628 133.28
2025-04-11BUY120145.000145.970 145.873USD 17,505 133.34
2025-04-10BUY60145.500147.130 146.967USD 8,818 133.37
2025-04-09BUY60145.450147.630 147.412USD 8,845 133.39
2025-04-08BUY120141.380148.580 147.860USD 17,743 133.43
2025-04-07SELL-60144.930147.750 147.468USD -8,848 133.44 Loss of -842 on sale
2025-04-04SELL-360147.830159.320 158.171USD -56,942 133.42 Loss of -8,909 on sale
2025-04-01SELL-120158.920158.990 158.983USD -19,078 133.14 Loss of -3,101 on sale
2025-03-31SELL-118157.360158.140 158.062USD -18,651 133.00 Loss of -2,957 on sale
2025-03-28SELL-118155.760158.100 157.866USD -18,628 132.88 Loss of -2,948 on sale
2025-03-25BUY59155.800156.510 156.439USD 9,230 132.44
2025-03-21SELL-236156.750158.190 158.046USD -37,299 132.15 Loss of -6,112 on sale
2025-03-20SELL-177157.890158.500 158.439USD -28,044 131.99 Loss of -4,682 on sale
2025-03-18BUY354157.300157.940 157.876USD 55,888 131.69
2025-03-11SELL-59156.700159.000 158.770USD -9,367 130.98 Loss of -1,639 on sale
2025-03-10SELL-177158.090162.440 162.005USD -28,675 130.79 Loss of -5,525 on sale
2025-03-07SELL-413162.530163.300 163.223USD -67,411 130.54 Loss of -13,499 on sale
2025-03-05SELL-177159.370160.370 160.270USD -28,368 130.30 Loss of -5,304 on sale
2025-03-03SELL-236156.930158.270 158.136USD -37,320 129.75 Loss of -6,698 on sale
2025-02-27SELL-59153.710154.330 154.268USD -9,102 129.20 Loss of -1,479 on sale
2025-02-19BUY59148.290148.490 148.470USD 8,760 127.83
2025-02-18BUY118147.130148.290 148.174USD 17,485 127.63
2025-02-13BUY118148.750149.300 149.245USD 17,611 126.93
2025-02-05SELL-472131.250131.710 131.664USD -62,145 125.66 Loss of -2,833 on sale
2025-02-04BUY59131.470132.600 132.487USD 7,817 125.64
2025-01-29BUY60129.170130.760 130.601USD 7,836 125.65
2025-01-28BUY60129.240132.280 131.976USD 7,919 125.68
2025-01-24BUY180128.260129.460 129.340USD 23,281 125.79
2025-01-23BUY420127.010127.350 127.316USD 53,473 125.87
2025-01-22BUY300126.220126.780 126.724USD 38,017 125.98
2025-01-21BUY60125.700126.120 126.078USD 7,565 126.09
2025-01-16BUY360126.240127.740 127.590USD 45,932 126.43
2025-01-15BUY60125.770126.460 126.391USD 7,583 126.55
2025-01-10BUY60123.250126.640 126.301USD 7,578 127.02
2024-12-10BUY60138.220139.080 138.994USD 8,340 127.06
2024-12-09BUY236139.080139.140 139.134USD 32,836 126.93
2024-12-05SELL-118138.130138.790 138.724USD -16,369 126.69 Loss of -1,420 on sale
2024-12-04BUY177138.160138.500 138.466USD 24,508 126.54
2024-12-03SELL-295137.720139.490 139.313USD -41,097 126.38 Loss of -3,816 on sale
2024-12-02BUY118139.030139.410 139.372USD 16,446 126.14
2024-11-25BUY118137.050138.650 138.490USD 16,342 124.89
2024-11-22SELL-59135.270135.870 135.810USD -8,013 124.65 Loss of -659 on sale
2024-11-21SELL-59134.220134.430 134.409USD -7,930 124.49 Loss of -585 on sale
2024-11-18BUY295134.010134.550 134.496USD 39,676 124.23
2024-11-12BUY59134.610136.550 136.356USD 8,045 124.07
2024-11-08BUY413137.210138.460 138.335USD 57,132 123.51
2024-11-07BUY118137.060137.840 137.762USD 16,256 123.26
2024-11-06BUY59134.370136.800 136.557USD 8,057 123.10
2024-10-31SELL-2,836131.160133.700 133.446USD -378,453 123.64 Loss of -27,824 on sale
2024-10-29BUY65133.970135.260 135.131USD 8,784 123.70
2024-10-28BUY65134.860135.550 135.481USD 8,806 123.51
2024-10-25BUY65133.040134.370 134.237USD 8,725 123.69
2024-10-24BUY65133.160134.000 133.916USD 8,705 123.81
2024-10-23SELL-130134.020135.650 135.487USD -17,613 123.52 Loss of -1,556 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19301,1952716,00842.1%
2025-09-18264,3500627,30542.1%
2025-09-17151,8290679,37722.3%
2025-09-16253,2469,626692,77836.6%
2025-09-15314,8542789,09739.9%
2025-09-12280,0980565,27349.6%
2025-09-11331,877155951,80234.9%
2025-09-10388,2082751,60351.7%
2025-09-09332,910160564,98858.9%
2025-09-08486,145505755,93064.3%
2025-09-05307,0713497,69861.7%
2025-09-04413,6232567,54472.9%
2025-09-03337,90731580,17358.2%
2025-09-02302,118571414,09273.0%
2025-08-29272,219819431,78963.0%
2025-08-28227,6511433,01552.6%
2025-08-27314,651346532,29659.1%
2025-08-26296,18413505,23758.6%
2025-08-25259,86673413,01462.9%
2025-08-22329,7992,010724,57545.5%
2025-08-21344,490126527,30865.3%
2025-08-20747,416784929,38180.4%
2025-08-19463,8680704,22965.9%
2025-08-18405,86421571,33671.0%
2025-08-15573,088172801,34471.5%
2025-08-14378,9892,226708,34253.5%
2025-08-13226,88867478,87947.4%
2025-08-12353,214239512,65168.9%
2025-08-11411,7781,010618,45566.6%
2025-08-08651,43140901,61572.3%
2025-08-07581,8420726,34580.1%
2025-08-06690,3201,087970,44671.1%
2025-08-051,583,052322,199,28372.0%
2025-08-04828,56401,222,10567.8%
2025-08-01543,3422,600749,63572.5%
2025-07-31460,29501,172,29539.3%
2025-07-30466,64426553,05284.4%
2025-07-29775,2421872,78888.8%
2025-07-28570,918641648,08688.1%
2025-07-25251,6310405,30062.1%
2025-07-24307,01925412,61274.4%
2025-07-23342,230300433,61278.9%
2025-07-22333,4090484,20468.9%
2025-07-21592,860350924,32964.1%
2025-07-18290,9430408,69771.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy