Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS Acc
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

SBI Securities Co. Ltd. Invests $78,000 in The Clorox Company (NYSE:CLX)
SBI Securities Co. Ltd. bought a new stake in The Clorox Company (NYSE:CLX – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 482 shares of the company’s stock, valued at approximately $78,000. A number of […] - 2025-03-10 08:18:58
Steward Partners Investment Advisory LLC Lowers Stock Holdings in The Clorox Company (NYSE:CLX)
Steward Partners Investment Advisory LLC reduced its stake in The Clorox Company (NYSE:CLX – Free Report) by 2.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,614 shares of the company’s stock after selling 254 shares during the period. Steward Partners […] - 2025-03-10 07:44:55
The Clorox Company (NYSE:CLX) Shares Acquired by QRG Capital Management Inc.
QRG Capital Management Inc. boosted its holdings in The Clorox Company (NYSE:CLX – Free Report) by 64.0% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,266 shares of the company’s stock after acquiring an additional 884 shares during the period. QRG Capital Management Inc.’s holdings […] - 2025-03-06 11:17:52
First Horizon Advisors Inc. Sells 264 Shares of The Clorox Company (NYSE:CLX)
First Horizon Advisors Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 33.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 522 shares of the company’s stock after selling 264 shares during the period. […] - 2025-02-27 10:27:12
Daily Dividend Report: MSI,KRC,CLX,DE,LIN
Motorola Solutions today announced that its board of directors has approved a regular quarterly dividend of one dollar and nine cents per share. The next quarterly dividend will be payable in cash on April 15, 2025, to shareholders of record at the close of business on March 14, - 2025-02-26 17:39:06
Ieq Capital LLC Purchases 494 Shares of The Clorox Company (NYSE:CLX)
Ieq Capital LLC lifted its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 9.2% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 5,874 shares of the company’s stock after acquiring an additional 494 shares during the quarter. Ieq Capital LLC’s holdings in Clorox were worth $954,000 as of […] - 2025-02-26 09:03:04
The Clorox Company (NYSE:CLX) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 33,729 shares of the company’s stock after selling 2,575 shares during the quarter. […] - 2025-02-24 08:58:58
CIBC Asset Management Inc Has $3.52 Million Position in The Clorox Company (NYSE:CLX)
CIBC Asset Management Inc grew its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 2.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 21,660 shares of the company’s stock after acquiring an additional 516 shares during […] - 2025-02-21 08:58:50
The Clorox Company (NYSE:CLX) Receives Consensus Recommendation of “Reduce” from Analysts
The Clorox Company (NYSE:CLX – Get Free Report) has been assigned a consensus recommendation of “Reduce” from the fifteen ratings firms that are currently covering the firm, Marketbeat reports. Four investment analysts have rated the stock with a sell recommendation, ten have given a hold recommendation and one has issued a buy recommendation on the […] - 2025-02-21 08:14:48
Allworth Financial LP Raises Stock Holdings in The Clorox Company (NYSE:CLX)
Allworth Financial LP increased its position in The Clorox Company (NYSE:CLX – Free Report) by 3.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 7,583 shares of the company’s stock after buying an additional 219 shares during the quarter. […] - 2025-02-20 09:24:52
Zacks Research Weighs in on Clorox’s Q3 Earnings (NYSE:CLX)
The Clorox Company (NYSE:CLX – Free Report) – Investment analysts at Zacks Research cut their Q3 2025 earnings per share estimates for Clorox in a research report issued on Monday, February 17th. Zacks Research analyst R. Department now expects that the company will post earnings of $1.60 per share for the quarter, down from their […] - 2025-02-20 06:38:51
Louisiana State Employees Retirement System Trims Position in The Clorox Company (NYSE:CLX)
Louisiana State Employees Retirement System trimmed its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 4.3% in the 4th quarter, Holdings Channel.com reports. The firm owned 6,700 shares of the company’s stock after selling 300 shares during the period. Louisiana State Employees Retirement System’s holdings in Clorox were worth $1,088,000 as […] - 2025-02-18 09:42:52
Asset Management One Co. Ltd. Lowers Stake in The Clorox Company (NYSE:CLX)
Asset Management One Co. Ltd. decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 5.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 78,041 shares of the company’s stock after selling 4,169 shares during the quarter. Asset Management […] - 2025-02-17 08:54:46
Vontobel Holding Ltd. Reduces Stock Position in The Clorox Company (NYSE:CLX)
Vontobel Holding Ltd. lowered its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 27,101 shares of the company’s stock after selling 112 shares during the period. […] - 2025-02-17 08:54:45
Do Wall Street Analysts Like Clorox Stock?
Clorox has underperformed the broader market over the past year, and analysts are cautious about the stock’s prospects. - 2025-02-13 16:52:15
Apollon Wealth Management LLC Increases Position in The Clorox Company (NYSE:CLX)
Apollon Wealth Management LLC increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 119.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,364 shares of the company’s stock after acquiring an additional 1,832 shares during the quarter. […] - 2025-02-13 10:31:08
The Clorox Company (NYSE:CLX) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 8.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,155 shares of the company’s stock after selling 657 shares during […] - 2025-02-10 18:56:51
DA Davidson Has Lowered Expectations for Clorox (NYSE:CLX) Stock Price
Clorox (NYSE:CLX – Get Free Report) had its price objective reduced by research analysts at DA Davidson from $171.00 to $169.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. DA Davidson’s price target suggests a potential upside of 14.54% from the company’s current price. Several […] - 2025-02-07 08:37:04
DAVENPORT & Co LLC Trims Position in The Clorox Company (NYSE:CLX)
DAVENPORT & Co LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,399 shares of the company’s stock after selling 984 shares during the period. DAVENPORT […] - 2025-02-06 10:20:51
Caprock Group LLC Grows Holdings in The Clorox Company (NYSE:CLX)
Caprock Group LLC increased its position in The Clorox Company (NYSE:CLX – Free Report) by 10.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,145 shares of the company’s stock after purchasing an additional 304 shares during the period. […] - 2025-02-05 08:57:37
Markets React to Softening Trade Tariff Policy
An almost immediate retraction of a 25% tariff on imported goods from Mexico prodded this relief trade. - 2025-02-03 23:02:00
Pre-Markets in the Red on Trade War Fears
Pre-Markets in the Red on Trade War Fears - 2025-02-03 15:54:00
Trade War Reality Sets into Pre-Markets
The Dow has so far shed -600 points, the S&P 500 is -100 and the tech-heavy Nasdaq is -400 points at this hour. - 2025-02-03 15:09:00
Geneos Wealth Management Inc. Has $253,000 Holdings in The Clorox Company (NYSE:CLX)
Geneos Wealth Management Inc. lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 8.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,558 shares of the company’s stock after selling 141 shares during […] - 2025-01-30 10:42:57
Flagship Harbor Advisors LLC Reduces Stock Position in The Clorox Company (NYSE:CLX)
Flagship Harbor Advisors LLC trimmed its position in The Clorox Company (NYSE:CLX – Free Report) by 15.6% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,065 shares of the company’s stock after selling 382 shares during the period. Flagship […] - 2025-01-30 10:42:54

iShares S&P 500 Consumer Staples Sector UCITS Acc CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-03-11 (Tuesday)20,284USD 3,010,754CLX holding increased by 7505USD 3,010,7540USD 7,505 USD 148.43 USD 148.06
2025-03-10 (Monday)20,284USD 3,003,249CLX holding decreased by -60244USD 3,003,2490USD -60,244 USD 148.06 USD 151.03
2025-03-07 (Friday)20,284CLX holding decreased by -1313USD 3,063,493CLX holding decreased by -170874USD 3,063,493-1,313USD -170,874 USD 151.03 USD 149.76
2025-03-05 (Wednesday)21,597USD 3,234,367CLX holding decreased by -21813USD 3,234,3670USD -21,813 USD 149.76 USD 150.77
2025-03-04 (Tuesday)21,597USD 3,256,180CLX holding decreased by -110576USD 3,256,1800USD -110,576 USD 150.77 USD 155.89
2025-03-03 (Monday)21,597CLX holding decreased by -101USD 3,366,756CLX holding decreased by -26594USD 3,366,756-101USD -26,594 USD 155.89 USD 156.39
2025-02-28 (Friday)21,698CLX holding increased by 404USD 3,393,350CLX holding increased by 105982USD 3,393,350404USD 105,982 USD 156.39 USD 154.38
2025-02-27 (Thursday)21,294USD 3,287,368CLX holding increased by 22998USD 3,287,3680USD 22,998 USD 154.38 USD 153.3
2025-02-26 (Wednesday)21,294CLX holding increased by 202USD 3,264,370CLX holding decreased by -47496USD 3,264,370202USD -47,496 USD 153.3 USD 157.02
2025-02-25 (Tuesday)21,092CLX holding decreased by -101USD 3,311,866CLX holding increased by 33945USD 3,311,866-101USD 33,945 USD 157.02 USD 154.67
2025-02-24 (Monday)21,193CLX holding decreased by -505USD 3,277,921CLX holding decreased by -134090USD 3,277,921-505USD -134,090 USD 154.67 USD 157.25
2025-02-21 (Friday)21,698USD 3,412,011CLX holding increased by 90698USD 3,412,0110USD 90,698 USD 157.25 USD 153.07
2025-02-20 (Thursday)21,698USD 3,321,313CLX holding increased by 42962USD 3,321,3130USD 42,962 USD 153.07 USD 151.09
2025-02-19 (Wednesday)21,698CLX holding increased by 172USD 3,278,351CLX holding increased by 85615USD 3,278,351172USD 85,615 USD 151.09 USD 148.32
2025-02-18 (Tuesday)21,526USD 3,192,736CLX holding increased by 8610USD 3,192,7360USD 8,610 USD 148.32 USD 147.92
2025-02-17 (Monday)21,526USD 3,184,126USD 3,184,1260USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)21,526USD 3,184,126CLX holding decreased by -61349USD 3,184,1260USD -61,349 USD 147.92 USD 150.77
2025-02-13 (Thursday)21,526CLX holding increased by 102USD 3,245,475CLX holding increased by 60797USD 3,245,475102USD 60,797 USD 150.77 USD 148.65
2025-02-12 (Wednesday)21,424USD 3,184,678CLX holding increased by 6213USD 3,184,6780USD 6,213 USD 148.65 USD 148.36
2025-02-11 (Tuesday)21,424USD 3,178,465CLX holding increased by 26138USD 3,178,4650USD 26,138 USD 148.36 USD 147.14
2025-02-10 (Monday)21,424USD 3,152,327CLX holding decreased by -27423USD 3,152,3270USD -27,423 USD 147.14 USD 148.42
2025-02-07 (Friday)21,424USD 3,179,750CLX holding increased by 17568USD 3,179,7500USD 17,568 USD 148.42 USD 147.6
2025-02-06 (Thursday)21,424USD 3,162,182CLX holding increased by 35349USD 3,162,1820USD 35,349 USD 147.6 USD 145.95
2025-02-05 (Wednesday)21,424USD 3,126,833CLX holding decreased by -48418USD 3,126,8330USD -48,418 USD 145.95 USD 148.21
2025-02-04 (Tuesday)21,424USD 3,175,251CLX holding decreased by -247876USD 3,175,2510USD -247,876 USD 148.21 USD 159.78
2025-02-03 (Monday)21,424USD 3,423,127CLX holding increased by 23567USD 3,423,1270USD 23,567 USD 159.78 USD 158.68
2025-01-31 (Friday)21,424USD 3,399,560CLX holding decreased by -37921USD 3,399,5600USD -37,921 USD 158.68 USD 160.45
2025-01-30 (Thursday)21,424CLX holding decreased by -102USD 3,437,481CLX holding increased by 40463USD 3,437,481-102USD 40,463 USD 160.45 USD 157.81
2025-01-29 (Wednesday)21,526CLX holding increased by 102USD 3,397,018CLX holding decreased by -20110USD 3,397,018102USD -20,110 USD 157.81 USD 159.5
2025-01-28 (Tuesday)21,424USD 3,417,128CLX holding decreased by -64486USD 3,417,1280USD -64,486 USD 159.5 USD 162.51
2025-01-27 (Monday)21,424USD 3,481,614CLX holding increased by 69414USD 3,481,6140USD 69,414 USD 162.51 USD 159.27
2025-01-24 (Friday)21,424USD 3,412,200CLX holding decreased by -33208USD 3,412,2000USD -33,208 USD 159.27 USD 160.82
2025-01-23 (Thursday)21,424USD 3,445,408CLX holding increased by 44776USD 3,445,4080USD 44,776 USD 160.82 USD 158.73
2025-01-22 (Wednesday)21,424USD 3,400,632USD 3,400,632
2025-01-21 (Tuesday)21,323USD 3,411,467USD 3,411,467
2025-01-20 (Monday)21,323USD 3,417,650USD 3,417,650
2025-01-17 (Friday)21,323USD 3,417,650USD 3,417,650
2025-01-16 (Thursday)21,929USD 3,518,947USD 3,518,947
2025-01-15 (Wednesday)22,333USD 3,535,314USD 3,535,314
2025-01-14 (Tuesday)22,333USD 3,551,617USD 3,551,617
2025-01-13 (Monday)22,333USD 3,516,778USD 3,516,778
2025-01-10 (Friday)22,838USD 3,598,584USD 3,598,584
2025-01-09 (Thursday)22,838USD 3,668,468USD 3,668,468
2025-01-09 (Thursday)22,838USD 3,668,468USD 3,668,468
2025-01-09 (Thursday)22,838USD 3,668,468USD 3,668,468
2025-01-08 (Wednesday)22,838USD 3,668,468USD 3,668,468
2025-01-08 (Wednesday)22,838USD 3,668,468USD 3,668,468
2025-01-08 (Wednesday)22,838USD 3,668,468USD 3,668,468
2025-01-02 (Thursday)22,939CLX holding increased by 602USD 3,712,218CLX holding decreased by -32803USD 3,712,218602USD -32,803 USD 161.83 USD 167.66
2024-12-30 (Monday)22,939USD 3,702,813USD 3,702,813
2024-12-10 (Tuesday)22,337CLX holding decreased by -102USD 3,745,021CLX holding decreased by -11268USD 3,745,021-102USD -11,268 USD 167.66 USD 167.4
2024-12-09 (Monday)22,439USD 3,756,289CLX holding increased by 9649USD 3,756,2890USD 9,649 USD 167.4 USD 166.97
2024-12-06 (Friday)22,439CLX holding increased by 204USD 3,746,640CLX holding decreased by -27529USD 3,746,640204USD -27,529 USD 166.97 USD 169.74
2024-12-05 (Thursday)22,235CLX holding increased by 102USD 3,774,169CLX holding increased by 66228USD 3,774,169102USD 66,228 USD 169.74 USD 167.53
2024-12-04 (Wednesday)22,133CLX holding decreased by -102USD 3,707,941CLX holding decreased by -8195USD 3,707,941-102USD -8,195 USD 167.53 USD 167.13
2024-12-03 (Tuesday)22,235CLX holding decreased by -102USD 3,716,136CLX holding decreased by -3868USD 3,716,136-102USD -3,868 USD 167.13 USD 166.54
2024-12-02 (Monday)22,337CLX holding increased by 102USD 3,720,004CLX holding increased by 2979USD 3,720,004102USD 2,979 USD 166.54 USD 167.17
2024-11-29 (Friday)22,235USD 3,717,025CLX holding increased by 445USD 3,717,0250USD 445 USD 167.17 USD 167.15
2024-11-28 (Thursday)22,235USD 3,716,580USD 3,716,5800USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)22,235USD 3,716,580CLX holding decreased by -4447USD 3,716,5800USD -4,447 USD 167.15 USD 167.35
2024-11-26 (Tuesday)22,235USD 3,721,027CLX holding increased by 22902USD 3,721,0270USD 22,902 USD 167.35 USD 166.32
2024-11-25 (Monday)22,235USD 3,698,125CLX holding decreased by -66261USD 3,698,1250USD -66,261 USD 166.32 USD 169.3
2024-11-22 (Friday)22,235CLX holding decreased by -202USD 3,764,386CLX holding decreased by -30833USD 3,764,386-202USD -30,833 USD 169.3 USD 169.15
2024-11-21 (Thursday)22,437CLX holding increased by 101USD 3,795,219CLX holding increased by 41654USD 3,795,219101USD 41,654 USD 169.15 USD 168.05
2024-11-20 (Wednesday)22,336USD 3,753,565CLX holding decreased by -2010USD 3,753,5650USD -2,010 USD 168.05 USD 168.14
2024-11-19 (Tuesday)22,336CLX holding increased by 404USD 3,755,575CLX holding increased by 46874USD 3,755,575404USD 46,874 USD 168.14 USD 169.1
2024-11-18 (Monday)21,932CLX holding decreased by -404USD 3,708,701CLX holding increased by 27952USD 3,708,701-404USD 27,952 USD 169.1 USD 164.79
2024-11-12 (Tuesday)22,336CLX holding decreased by -202USD 3,680,749CLX holding decreased by -41627USD 3,680,749-202USD -41,627 USD 164.79 USD 165.16
2024-11-08 (Friday)22,538USD 3,722,376CLX holding increased by 53866USD 3,722,3760USD 53,866 USD 165.16 USD 162.77
2024-11-07 (Thursday)22,538USD 3,668,510CLX holding increased by 1577USD 3,668,5100USD 1,577 USD 162.77 USD 162.7
2024-11-06 (Wednesday)22,538USD 3,666,933CLX holding increased by 6311USD 3,666,9330USD 6,311 USD 162.7 USD 162.42
2024-11-05 (Tuesday)22,538CLX holding decreased by -101USD 3,660,622CLX holding decreased by -17763USD 3,660,622-101USD -17,763 USD 162.42 USD 162.48
2024-11-04 (Monday)22,639USD 3,678,385CLX holding decreased by -14262USD 3,678,3850USD -14,262 USD 162.48 USD 163.11
2024-11-01 (Friday)22,639USD 3,692,647CLX holding increased by 103234USD 3,692,6470USD 103,234 USD 163.11 USD 158.55
2024-10-31 (Thursday)22,639CLX holding increased by 202USD 3,589,413CLX holding increased by 77798USD 3,589,413202USD 77,798 USD 158.55 USD 156.51
2024-10-30 (Wednesday)22,437CLX holding increased by 204USD 3,511,615CLX holding increased by 24814USD 3,511,615204USD 24,814 USD 156.51 USD 156.83
2024-10-29 (Tuesday)22,233USD 3,486,801CLX holding decreased by -19788USD 3,486,8010USD -19,788 USD 156.83 USD 157.72
2024-10-28 (Monday)22,233USD 3,506,589CLX holding increased by 22900USD 3,506,5890USD 22,900 USD 157.72 USD 156.69
2024-10-25 (Friday)22,233USD 3,483,689CLX holding decreased by -50913USD 3,483,6890USD -50,913 USD 156.69 USD 158.98
2024-10-24 (Thursday)22,233USD 3,534,602CLX holding decreased by -890USD 3,534,6020USD -890 USD 158.98 USD 159.02
2024-10-23 (Wednesday)22,233USD 3,535,492CLX holding decreased by -3335USD 3,535,4920USD -3,335 USD 159.02 USD 159.17
2024-10-22 (Tuesday)22,233CLX holding increased by 101USD 3,538,827CLX holding decreased by -10924USD 3,538,827101USD -10,924 USD 159.17 USD 160.39
2024-10-21 (Monday)22,132USD 3,549,751CLX holding decreased by -34748USD 3,549,7510USD -34,748 USD 160.39 USD 161.96
2024-10-18 (Friday)22,132USD 3,584,499USD 3,584,499
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00B40B8R38

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07SELL-1,313 151.030* 159.10 Profit of 208,903 on sale
2025-03-03SELL-101 155.890* 159.45 Profit of 16,104 on sale
2025-02-28BUY404 156.390* 159.50
2025-02-26BUY202 153.300* 159.69
2025-02-25SELL-101 157.020* 159.74 Profit of 16,134 on sale
2025-02-24SELL-505 154.670* 159.83 Profit of 80,714 on sale
2025-02-19BUY172 151.090* 160.17
2025-02-13BUY102 150.770* 161.10
2025-01-30SELL-102 160.450* 163.61 Profit of 16,688 on sale
2025-01-29BUY102 157.810* 163.76
2025-01-02BUY602 161.830* 164.22
2024-12-10SELL-102 167.660* 164.11 Profit of 16,739 on sale
2024-12-06BUY204 166.970* 163.90
2024-12-05BUY102 169.740* 163.70
2024-12-04SELL-102 167.530* 163.57 Profit of 16,684 on sale
2024-12-03SELL-102 167.130* 163.43 Profit of 16,670 on sale
2024-12-02BUY102 166.540* 163.31
2024-11-22SELL-202 169.300* 162.09 Profit of 32,741 on sale
2024-11-21BUY101 169.150* 161.71
2024-11-19BUY404 168.140* 160.96
2024-11-18SELL-404 169.100* 160.46 Profit of 64,824 on sale
2024-11-12SELL-202 164.790* 160.17 Profit of 32,354 on sale
2024-11-05SELL-101 162.420* 159.04 Profit of 16,063 on sale
2024-10-31BUY202 158.550* 158.16
2024-10-30BUY204 156.510* 158.40
2024-10-22BUY101 159.170* 160.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%
2025-03-06174,683156619,74628.2%
2025-03-05205,89786498,74341.3%
2025-03-04388,319382813,54847.7%
2025-03-03353,75259569,39262.1%
2025-02-28277,6230435,18163.8%
2025-02-27366,388495643,36856.9%
2025-02-26388,63077547,37871.0%
2025-02-25237,27835427,84555.5%
2025-02-24178,188248478,42637.2%
2025-02-21551,1755998,17555.2%
2025-02-20368,093148580,99563.4%
2025-02-19136,946305317,51143.1%
2025-02-18179,563400415,58743.2%
2025-02-14315,0710457,59168.9%
2025-02-13186,993157315,74659.2%
2025-02-12125,853436277,10745.4%
2025-02-11213,54287439,48648.6%
2025-02-10234,938738494,30847.5%
2025-02-07256,7960376,09368.3%
2025-02-06347,419239589,00159.0%
2025-02-05401,476376736,11754.5%
2025-02-041,269,5184312,133,65859.5%
2025-02-03495,20401,074,39146.1%
2025-01-31183,9300418,91543.9%
2025-01-30191,40881352,55854.3%
2025-01-29173,943929354,96849.0%
2025-01-28213,697130451,44847.3%
2025-01-27200,6251427,75846.9%
2025-01-24189,7820322,15258.9%
2025-01-23192,43777347,89555.3%
2025-01-22160,78347322,08049.9%
2025-01-21175,076245383,47345.7%
2025-01-17161,6908253,27063.8%
2025-01-16209,186123331,24463.2%
2025-01-15112,263635210,44553.3%
2025-01-14151,892152219,82869.1%
2025-01-13189,713154430,37544.1%
2025-01-10167,53076289,38057.9%
2025-01-08258,38210404,84863.8%
2025-01-07313,063365488,11064.1%
2025-01-06419,5571670,53562.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.