Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for CLX

Stock NameCalnex Solutions Plc
TickerCLX(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BMBK7016
LEI213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Add Up The Pieces: NOBL Could Be Worth $107
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Trading Week Starts Out on the Soft Side
Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
Warren Buffett Announces Stepping Down in 2026
Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
Pre-Market Futures in the Red to Start New Trading Week
Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
Is Clorox a Safe Dividend Stock to Buy Right Now?
Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
What You Need To Know Ahead of Clorox's Earnings Release
Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
Stock Losses Deepen on China Retaliatory Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
Stock Rout Continues on Global Trade War Fears
The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) CLX holdings

DateNumber of CLX Shares HeldBase Market Value of CLX SharesLocal Market Value of CLX SharesChange in CLX Shares HeldChange in CLX Base ValueCurrent Price per CLX Share HeldPrevious Price per CLX Share Held
2025-05-08 (Thursday)21,610USD 2,978,074CLX holding increased by 28741USD 2,978,0740USD 28,741 USD 137.81 USD 136.48
2025-05-07 (Wednesday)21,610CLX holding decreased by -102USD 2,949,333CLX holding increased by 17127USD 2,949,333-102USD 17,127 USD 136.48 USD 135.05
2025-05-06 (Tuesday)21,712CLX holding increased by 510USD 2,932,206CLX holding decreased by -1939USD 2,932,206510USD -1,939 USD 135.05 USD 138.39
2025-05-05 (Monday)21,202USD 2,934,145CLX holding decreased by -14629USD 2,934,1450USD -14,629 USD 138.39 USD 139.08
2025-05-02 (Friday)21,202CLX holding increased by 206USD 2,948,774CLX holding increased by 39988USD 2,948,774206USD 39,988 USD 139.08 USD 138.54
2025-05-01 (Thursday)20,996USD 2,908,786CLX holding decreased by -78945USD 2,908,7860USD -78,945 USD 138.54 USD 142.3
2025-04-30 (Wednesday)20,996USD 2,987,731CLX holding increased by 23096USD 2,987,7310USD 23,096 USD 142.3 USD 141.2
2025-04-29 (Tuesday)20,996USD 2,964,635CLX holding increased by 50810USD 2,964,6350USD 50,810 USD 141.2 USD 138.78
2025-04-28 (Monday)20,996USD 2,913,825CLX holding increased by 10708USD 2,913,8250USD 10,708 USD 138.78 USD 138.27
2025-04-25 (Friday)20,996CLX holding decreased by -103USD 2,903,117CLX holding increased by 528USD 2,903,117-103USD 528 USD 138.27 USD 137.57
2025-04-24 (Thursday)21,099CLX holding decreased by -103USD 2,902,589CLX holding decreased by -46821USD 2,902,589-103USD -46,821 USD 137.57 USD 139.11
2025-04-23 (Wednesday)21,202CLX holding increased by 206USD 2,949,410CLX holding decreased by -32652USD 2,949,410206USD -32,652 USD 139.11 USD 142.03
2025-04-22 (Tuesday)20,996USD 2,982,062CLX holding increased by 71177USD 2,982,0620USD 71,177 USD 142.03 USD 138.64
2025-04-21 (Monday)20,996USD 2,910,885CLX holding decreased by -23936USD 2,910,8850USD -23,936 USD 138.64 USD 139.78
2025-04-18 (Friday)20,996USD 2,934,821USD 2,934,8210USD 0 USD 139.78 USD 139.78
2025-04-17 (Thursday)20,996USD 2,934,821CLX holding increased by 62568USD 2,934,8210USD 62,568 USD 139.78 USD 136.8
2025-04-16 (Wednesday)20,996USD 2,872,253CLX holding decreased by -55849USD 2,872,2530USD -55,849 USD 136.8 USD 139.46
2025-04-15 (Tuesday)20,996USD 2,928,102CLX holding decreased by -31074USD 2,928,1020USD -31,074 USD 139.46 USD 140.94
2025-04-14 (Monday)20,996CLX holding increased by 102USD 2,959,176CLX holding increased by 3929USD 2,959,176102USD 3,929 USD 140.94 USD 141.44
2025-04-11 (Friday)20,894USD 2,955,247CLX holding increased by 11282USD 2,955,2470USD 11,282 USD 141.44 USD 140.9
2025-04-10 (Thursday)20,894CLX holding increased by 204USD 2,943,965CLX holding increased by 51089USD 2,943,965204USD 51,089 USD 140.9 USD 139.82
2025-04-09 (Wednesday)20,690CLX holding increased by 306USD 2,892,876CLX holding increased by 112498USD 2,892,876306USD 112,498 USD 139.82 USD 136.4
2025-04-08 (Tuesday)20,384CLX holding increased by 102USD 2,780,378CLX holding decreased by -36792USD 2,780,378102USD -36,792 USD 136.4 USD 138.9
2025-04-07 (Monday)20,282CLX holding increased by 204USD 2,817,170CLX holding decreased by -71251USD 2,817,170204USD -71,251 USD 138.9 USD 143.86
2025-04-04 (Friday)20,078CLX holding decreased by -204USD 2,888,421CLX holding decreased by -105608USD 2,888,421-204USD -105,608 USD 143.86 USD 147.62
2025-04-02 (Wednesday)20,282CLX holding increased by 204USD 2,994,029CLX holding increased by 24292USD 2,994,029204USD 24,292 USD 147.62 USD 147.91
2025-04-01 (Tuesday)20,078CLX holding decreased by -102USD 2,969,737CLX holding decreased by -1768USD 2,969,737-102USD -1,768 USD 147.91 USD 147.25
2025-03-31 (Monday)20,180CLX holding decreased by -102USD 2,971,505CLX holding increased by 4654USD 2,971,505-102USD 4,654 USD 147.25 USD 146.28
2025-03-28 (Friday)20,282USD 2,966,851CLX holding increased by 13183USD 2,966,8510USD 13,183 USD 146.28 USD 145.63
2025-03-27 (Thursday)20,282USD 2,953,668CLX holding increased by 53748USD 2,953,6680USD 53,748 USD 145.63 USD 142.98
2025-03-26 (Wednesday)20,282CLX holding decreased by -408USD 2,899,920CLX holding decreased by -33094USD 2,899,920-408USD -33,094 USD 142.98 USD 141.76
2025-03-25 (Tuesday)20,690CLX holding increased by 102USD 2,933,014CLX holding decreased by -29805USD 2,933,014102USD -29,805 USD 141.76 USD 143.91
2025-03-24 (Monday)20,588CLX holding increased by 101USD 2,962,819CLX holding decreased by -4518USD 2,962,819101USD -4,518 USD 143.91 USD 144.84
2025-03-21 (Friday)20,487USD 2,967,337CLX holding decreased by -10244USD 2,967,3370USD -10,244 USD 144.84 USD 145.34
2025-03-20 (Thursday)20,487CLX holding increased by 102USD 2,977,581CLX holding increased by 18494USD 2,977,581102USD 18,494 USD 145.34 USD 145.16
2025-03-19 (Wednesday)20,385CLX holding increased by 101USD 2,959,087CLX holding increased by 20341USD 2,959,087101USD 20,341 USD 145.16 USD 144.88
2025-03-18 (Tuesday)20,284USD 2,938,746CLX holding decreased by -72008USD 2,938,7460USD -72,008 USD 144.88 USD 148.43
2025-03-17 (Monday)20,284USD 3,010,754CLX holding increased by 25761USD 3,010,7540USD 25,761 USD 148.43 USD 147.16
2025-03-14 (Friday)20,284USD 2,984,993CLX holding increased by 4259USD 2,984,9930USD 4,259 USD 147.16 USD 146.95
2025-03-13 (Thursday)20,284USD 2,980,734CLX holding decreased by -11156USD 2,980,7340USD -11,156 USD 146.95 USD 147.5
2025-03-12 (Wednesday)20,284USD 2,991,890CLX holding decreased by -18864USD 2,991,8900USD -18,864 USD 147.5 USD 148.43
2025-03-11 (Tuesday)20,284USD 3,010,754CLX holding increased by 7505USD 3,010,7540USD 7,505 USD 148.43 USD 148.06
2025-03-10 (Monday)20,284USD 3,003,249CLX holding decreased by -60244USD 3,003,2490USD -60,244 USD 148.06 USD 151.03
2025-03-07 (Friday)20,284CLX holding decreased by -1313USD 3,063,493CLX holding decreased by -170874USD 3,063,493-1,313USD -170,874 USD 151.03 USD 149.76
2025-03-05 (Wednesday)21,597USD 3,234,367CLX holding decreased by -21813USD 3,234,3670USD -21,813 USD 149.76 USD 150.77
2025-03-04 (Tuesday)21,597USD 3,256,180CLX holding decreased by -110576USD 3,256,1800USD -110,576 USD 150.77 USD 155.89
2025-03-03 (Monday)21,597CLX holding decreased by -101USD 3,366,756CLX holding decreased by -26594USD 3,366,756-101USD -26,594 USD 155.89 USD 156.39
2025-02-28 (Friday)21,698CLX holding increased by 404USD 3,393,350CLX holding increased by 105982USD 3,393,350404USD 105,982 USD 156.39 USD 154.38
2025-02-27 (Thursday)21,294USD 3,287,368CLX holding increased by 22998USD 3,287,3680USD 22,998 USD 154.38 USD 153.3
2025-02-26 (Wednesday)21,294CLX holding increased by 202USD 3,264,370CLX holding decreased by -47496USD 3,264,370202USD -47,496 USD 153.3 USD 157.02
2025-02-25 (Tuesday)21,092CLX holding decreased by -101USD 3,311,866CLX holding increased by 33945USD 3,311,866-101USD 33,945 USD 157.02 USD 154.67
2025-02-24 (Monday)21,193CLX holding decreased by -505USD 3,277,921CLX holding decreased by -134090USD 3,277,921-505USD -134,090 USD 154.67 USD 157.25
2025-02-21 (Friday)21,698USD 3,412,011CLX holding increased by 90698USD 3,412,0110USD 90,698 USD 157.25 USD 153.07
2025-02-20 (Thursday)21,698USD 3,321,313CLX holding increased by 42962USD 3,321,3130USD 42,962 USD 153.07 USD 151.09
2025-02-19 (Wednesday)21,698CLX holding increased by 172USD 3,278,351CLX holding increased by 85615USD 3,278,351172USD 85,615 USD 151.09 USD 148.32
2025-02-18 (Tuesday)21,526USD 3,192,736CLX holding increased by 8610USD 3,192,7360USD 8,610 USD 148.32 USD 147.92
2025-02-17 (Monday)21,526USD 3,184,126USD 3,184,1260USD 0 USD 147.92 USD 147.92
2025-02-14 (Friday)21,526USD 3,184,126CLX holding decreased by -61349USD 3,184,1260USD -61,349 USD 147.92 USD 150.77
2025-02-13 (Thursday)21,526CLX holding increased by 102USD 3,245,475CLX holding increased by 60797USD 3,245,475102USD 60,797 USD 150.77 USD 148.65
2025-02-12 (Wednesday)21,424USD 3,184,678CLX holding increased by 6213USD 3,184,6780USD 6,213 USD 148.65 USD 148.36
2025-02-11 (Tuesday)21,424USD 3,178,465CLX holding increased by 26138USD 3,178,4650USD 26,138 USD 148.36 USD 147.14
2025-02-10 (Monday)21,424USD 3,152,327CLX holding decreased by -27423USD 3,152,3270USD -27,423 USD 147.14 USD 148.42
2025-02-07 (Friday)21,424USD 3,179,750CLX holding increased by 17568USD 3,179,7500USD 17,568 USD 148.42 USD 147.6
2025-02-06 (Thursday)21,424USD 3,162,182CLX holding increased by 35349USD 3,162,1820USD 35,349 USD 147.6 USD 145.95
2025-02-05 (Wednesday)21,424USD 3,126,833CLX holding decreased by -48418USD 3,126,8330USD -48,418 USD 145.95 USD 148.21
2025-02-04 (Tuesday)21,424USD 3,175,251CLX holding decreased by -247876USD 3,175,2510USD -247,876 USD 148.21 USD 159.78
2025-02-03 (Monday)21,424USD 3,423,127CLX holding increased by 23567USD 3,423,1270USD 23,567 USD 159.78 USD 158.68
2025-01-31 (Friday)21,424USD 3,399,560CLX holding decreased by -37921USD 3,399,5600USD -37,921 USD 158.68 USD 160.45
2025-01-30 (Thursday)21,424CLX holding decreased by -102USD 3,437,481CLX holding increased by 40463USD 3,437,481-102USD 40,463 USD 160.45 USD 157.81
2025-01-29 (Wednesday)21,526CLX holding increased by 102USD 3,397,018CLX holding decreased by -20110USD 3,397,018102USD -20,110 USD 157.81 USD 159.5
2025-01-28 (Tuesday)21,424USD 3,417,128CLX holding decreased by -64486USD 3,417,1280USD -64,486 USD 159.5 USD 162.51
2025-01-27 (Monday)21,424USD 3,481,614CLX holding increased by 69414USD 3,481,6140USD 69,414 USD 162.51 USD 159.27
2025-01-24 (Friday)21,424USD 3,412,200CLX holding decreased by -33208USD 3,412,2000USD -33,208 USD 159.27 USD 160.82
2025-01-23 (Thursday)21,424USD 3,445,408CLX holding increased by 44776USD 3,445,4080USD 44,776 USD 160.82 USD 158.73
2025-01-22 (Wednesday)21,424USD 3,400,632USD 3,400,632
2025-01-21 (Tuesday)21,323USD 3,411,467USD 3,411,467
2025-01-20 (Monday)21,323USD 3,417,650USD 3,417,650
2025-01-17 (Friday)21,323USD 3,417,650USD 3,417,650
2025-01-16 (Thursday)21,929USD 3,518,947USD 3,518,947
2025-01-15 (Wednesday)22,333USD 3,535,314USD 3,535,314
2025-01-14 (Tuesday)22,333USD 3,551,617USD 3,551,617
2025-01-13 (Monday)22,333USD 3,516,778USD 3,516,778
2025-01-10 (Friday)22,838USD 3,598,584USD 3,598,584
2025-01-09 (Thursday)22,838USD 3,668,468USD 3,668,468
2025-01-09 (Thursday)22,838USD 3,668,468USD 3,668,468
2025-01-09 (Thursday)22,838USD 3,668,468USD 3,668,468
2025-01-08 (Wednesday)22,838USD 3,668,468USD 3,668,468
2025-01-08 (Wednesday)22,838USD 3,668,468USD 3,668,468
2025-01-08 (Wednesday)22,838USD 3,668,468USD 3,668,468
2025-01-02 (Thursday)22,939CLX holding increased by 602USD 3,712,218CLX holding decreased by -32803USD 3,712,218602USD -32,803 USD 161.83 USD 167.66
2024-12-30 (Monday)22,939USD 3,702,813USD 3,702,813
2024-12-10 (Tuesday)22,337CLX holding decreased by -102USD 3,745,021CLX holding decreased by -11268USD 3,745,021-102USD -11,268 USD 167.66 USD 167.4
2024-12-09 (Monday)22,439USD 3,756,289CLX holding increased by 9649USD 3,756,2890USD 9,649 USD 167.4 USD 166.97
2024-12-06 (Friday)22,439CLX holding increased by 204USD 3,746,640CLX holding decreased by -27529USD 3,746,640204USD -27,529 USD 166.97 USD 169.74
2024-12-05 (Thursday)22,235CLX holding increased by 102USD 3,774,169CLX holding increased by 66228USD 3,774,169102USD 66,228 USD 169.74 USD 167.53
2024-12-04 (Wednesday)22,133CLX holding decreased by -102USD 3,707,941CLX holding decreased by -8195USD 3,707,941-102USD -8,195 USD 167.53 USD 167.13
2024-12-03 (Tuesday)22,235CLX holding decreased by -102USD 3,716,136CLX holding decreased by -3868USD 3,716,136-102USD -3,868 USD 167.13 USD 166.54
2024-12-02 (Monday)22,337CLX holding increased by 102USD 3,720,004CLX holding increased by 2979USD 3,720,004102USD 2,979 USD 166.54 USD 167.17
2024-11-29 (Friday)22,235USD 3,717,025CLX holding increased by 445USD 3,717,0250USD 445 USD 167.17 USD 167.15
2024-11-28 (Thursday)22,235USD 3,716,580USD 3,716,5800USD 0 USD 167.15 USD 167.15
2024-11-27 (Wednesday)22,235USD 3,716,580CLX holding decreased by -4447USD 3,716,5800USD -4,447 USD 167.15 USD 167.35
2024-11-26 (Tuesday)22,235USD 3,721,027CLX holding increased by 22902USD 3,721,0270USD 22,902 USD 167.35 USD 166.32
2024-11-25 (Monday)22,235USD 3,698,125CLX holding decreased by -66261USD 3,698,1250USD -66,261 USD 166.32 USD 169.3
2024-11-22 (Friday)22,235CLX holding decreased by -202USD 3,764,386CLX holding decreased by -30833USD 3,764,386-202USD -30,833 USD 169.3 USD 169.15
2024-11-21 (Thursday)22,437CLX holding increased by 101USD 3,795,219CLX holding increased by 41654USD 3,795,219101USD 41,654 USD 169.15 USD 168.05
2024-11-20 (Wednesday)22,336USD 3,753,565CLX holding decreased by -2010USD 3,753,5650USD -2,010 USD 168.05 USD 168.14
2024-11-19 (Tuesday)22,336CLX holding increased by 404USD 3,755,575CLX holding increased by 46874USD 3,755,575404USD 46,874 USD 168.14 USD 169.1
2024-11-18 (Monday)21,932CLX holding decreased by -404USD 3,708,701CLX holding increased by 27952USD 3,708,701-404USD 27,952 USD 169.1 USD 164.79
2024-11-12 (Tuesday)22,336CLX holding decreased by -202USD 3,680,749CLX holding decreased by -41627USD 3,680,749-202USD -41,627 USD 164.79 USD 165.16
2024-11-08 (Friday)22,538USD 3,722,376CLX holding increased by 53866USD 3,722,3760USD 53,866 USD 165.16 USD 162.77
2024-11-07 (Thursday)22,538USD 3,668,510CLX holding increased by 1577USD 3,668,5100USD 1,577 USD 162.77 USD 162.7
2024-11-06 (Wednesday)22,538USD 3,666,933CLX holding increased by 6311USD 3,666,9330USD 6,311 USD 162.7 USD 162.42
2024-11-05 (Tuesday)22,538CLX holding decreased by -101USD 3,660,622CLX holding decreased by -17763USD 3,660,622-101USD -17,763 USD 162.42 USD 162.48
2024-11-04 (Monday)22,639USD 3,678,385CLX holding decreased by -14262USD 3,678,3850USD -14,262 USD 162.48 USD 163.11
2024-11-01 (Friday)22,639USD 3,692,647CLX holding increased by 103234USD 3,692,6470USD 103,234 USD 163.11 USD 158.55
2024-10-31 (Thursday)22,639CLX holding increased by 202USD 3,589,413CLX holding increased by 77798USD 3,589,413202USD 77,798 USD 158.55 USD 156.51
2024-10-30 (Wednesday)22,437CLX holding increased by 204USD 3,511,615CLX holding increased by 24814USD 3,511,615204USD 24,814 USD 156.51 USD 156.83
2024-10-29 (Tuesday)22,233USD 3,486,801CLX holding decreased by -19788USD 3,486,8010USD -19,788 USD 156.83 USD 157.72
2024-10-28 (Monday)22,233USD 3,506,589CLX holding increased by 22900USD 3,506,5890USD 22,900 USD 157.72 USD 156.69
2024-10-25 (Friday)22,233USD 3,483,689CLX holding decreased by -50913USD 3,483,6890USD -50,913 USD 156.69 USD 158.98
2024-10-24 (Thursday)22,233USD 3,534,602CLX holding decreased by -890USD 3,534,6020USD -890 USD 158.98 USD 159.02
2024-10-23 (Wednesday)22,233USD 3,535,492CLX holding decreased by -3335USD 3,535,4920USD -3,335 USD 159.02 USD 159.17
2024-10-22 (Tuesday)22,233CLX holding increased by 101USD 3,538,827CLX holding decreased by -10924USD 3,538,827101USD -10,924 USD 159.17 USD 160.39
2024-10-21 (Monday)22,132USD 3,549,751CLX holding decreased by -34748USD 3,549,7510USD -34,748 USD 160.39 USD 161.96
2024-10-18 (Friday)22,132USD 3,584,499USD 3,584,499
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00B40B8R38

Show aggregate share trades of CLX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-102 136.480* 152.55 Profit of 15,561 on sale
2025-05-06BUY510 135.050* 152.72
2025-05-02BUY206 139.080* 152.99
2025-04-25SELL-103 138.270* 153.67 Profit of 15,828 on sale
2025-04-24SELL-103 137.570* 153.83 Profit of 15,845 on sale
2025-04-23BUY206 139.110* 153.98
2025-04-14BUY102 140.940* 155.11
2025-04-10BUY204 140.900* 155.43
2025-04-09BUY306 139.820* 155.62
2025-04-08BUY102 136.400* 155.84
2025-04-07BUY204 138.900* 156.04
2025-04-04SELL-204 143.860* 156.19 Profit of 31,863 on sale
2025-04-02BUY204 147.620* 156.29
2025-04-01SELL-102 147.910* 156.40 Profit of 15,953 on sale
2025-03-31SELL-102 147.250* 156.51 Profit of 15,964 on sale
2025-03-26SELL-408 142.980* 156.96 Profit of 64,041 on sale
2025-03-25BUY102 141.760* 157.16
2025-03-24BUY101 143.910* 157.34
2025-03-20BUY102 145.340* 157.67
2025-03-19BUY101 145.160* 157.85
2025-03-07SELL-1,313 151.030* 159.10 Profit of 208,903 on sale
2025-03-03SELL-101 155.890* 159.45 Profit of 16,104 on sale
2025-02-28BUY404 156.390* 159.50
2025-02-26BUY202 153.300* 159.69
2025-02-25SELL-101 157.020* 159.74 Profit of 16,134 on sale
2025-02-24SELL-505 154.670* 159.83 Profit of 80,714 on sale
2025-02-19BUY172 151.090* 160.17
2025-02-13BUY102 150.770* 161.10
2025-01-30SELL-102 160.450* 163.61 Profit of 16,688 on sale
2025-01-29BUY102 157.810* 163.76
2025-01-02BUY602 161.830* 164.22
2024-12-10SELL-102 167.660* 164.11 Profit of 16,739 on sale
2024-12-06BUY204 166.970* 163.90
2024-12-05BUY102 169.740* 163.70
2024-12-04SELL-102 167.530* 163.57 Profit of 16,684 on sale
2024-12-03SELL-102 167.130* 163.43 Profit of 16,670 on sale
2024-12-02BUY102 166.540* 163.31
2024-11-22SELL-202 169.300* 162.09 Profit of 32,741 on sale
2024-11-21BUY101 169.150* 161.71
2024-11-19BUY404 168.140* 160.96
2024-11-18SELL-404 169.100* 160.46 Profit of 64,824 on sale
2024-11-12SELL-202 164.790* 160.17 Profit of 32,354 on sale
2024-11-05SELL-101 162.420* 159.04 Profit of 16,063 on sale
2024-10-31BUY202 158.550* 158.16
2024-10-30BUY204 156.510* 158.40
2024-10-22BUY101 159.170* 160.39
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09386,8080725,67153.3%
2025-05-08389,3122737,21652.8%
2025-05-07425,830174706,51760.3%
2025-05-06769,05801,449,09253.1%
2025-05-05348,252638629,51855.3%
2025-05-02203,387242378,51353.7%
2025-05-01335,093490732,17845.8%
2025-04-30292,528101438,31166.7%
2025-04-29575,8410841,92268.4%
2025-04-28220,8910420,39852.5%
2025-04-25153,08530291,24552.6%
2025-04-24173,000206411,81942.0%
2025-04-23233,411600480,57148.6%
2025-04-22194,229397364,11453.3%
2025-04-21165,0681470,62535.1%
2025-04-17143,10255330,34143.3%
2025-04-16147,893111346,71142.7%
2025-04-15146,6550364,18340.3%
2025-04-14299,3355495,13560.5%
2025-04-11225,637871548,41541.1%
2025-04-10292,09650483,34160.4%
2025-04-09361,138279667,11154.1%
2025-04-08231,252117450,32651.4%
2025-04-07461,568208715,35564.5%
2025-04-04457,098359875,11052.2%
2025-04-03259,443351467,49455.5%
2025-04-02125,98020298,25642.2%
2025-04-01119,0400316,80837.6%
2025-03-31145,852702338,99343.0%
2025-03-28138,634100351,01139.5%
2025-03-27139,840106424,30633.0%
2025-03-26341,6200642,61753.2%
2025-03-25213,36727537,69739.7%
2025-03-24352,555109629,21956.0%
2025-03-21170,666157402,06142.4%
2025-03-20170,078173406,61641.8%
2025-03-19116,741140357,58432.6%
2025-03-18231,128339503,77645.9%
2025-03-17105,657161330,69631.9%
2025-03-14123,9910445,25727.8%
2025-03-13309,658978700,29344.2%
2025-03-12304,20129745,76740.8%
2025-03-11241,787614741,48832.6%
2025-03-10233,1140849,96927.4%
2025-03-07315,832331,254,02025.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.