ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for K

Stock NameKellanova
TickerK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4878361082
LEILONOZNOJYIBXOHXWDB86

Show aggregate K holdings

News associated with K

Analysts Set Kellanova (NYSE:K) Price Target at $83.38
Kellanova (NYSE:K – Get Free Report) has been given a consensus recommendation of “Hold” by the five research firms that are presently covering the stock, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation. The average 1 year price objective among brokers that have updated their coverage on the stock in the […] - 2025-09-08 03:08:51
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
Kellanova Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-02 14:28:18
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO
The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Kellanova (NYSE:K) Now Covered by JPMorgan Chase & Co.
JPMorgan Chase & Co. assumed coverage on shares of Kellanova (NYSE:K – Free Report) in a research note released on Wednesday, MarketBeat.com reports. The firm issued a neutral rating and a $83.50 target price on the stock. Other research analysts also recently issued research reports about the company. Wall Street Zen downgraded Kellanova from a […] - 2025-08-21 05:18:51
Kellanova (NYSE:K) Stake Reduced by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. cut its holdings in Kellanova (NYSE:K – Free Report) by 21.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 6,280 shares of the company’s stock after selling 1,705 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-14 05:04:52
Kellanova (NYSE:K) Receives $81.80 Average PT from Analysts
Kellanova (NYSE:K – Get Free Report) has been given an average rating of “Hold” by the nine research firms that are covering the stock, Marketbeat.com reports. Nine analysts have rated the stock with a hold rating. The average 12-month target price among analysts that have issued ratings on the stock in the last year is […] - 2025-08-14 03:06:56
Kinross Gold Co. (TSE:K) Receives C$21.25 Consensus PT from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have been given a consensus rating of “Buy” by the nine ratings firms that are covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a hold recommendation, four have issued a buy recommendation and four have assigned a strong […] - 2025-08-13 03:14:55
Blair William & Co. IL Has $787,000 Stock Position in Kellanova (NYSE:K)
Blair William & Co. IL decreased its position in shares of Kellanova (NYSE:K – Free Report) by 40.4% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,546 shares of the company’s stock after selling 6,480 shares during the period. Blair William […] - 2025-08-11 05:52:58
Tariffs and Trade Wars Can't Slow Big Tech's Momentum
In this podcast, Motley Fool contributors Lou Whiteman, Rachel Warren, and Jon Quast discuss: - 2025-08-06 10:48:00
Kinross Gold (TSE:K) Upgraded by UBS Group to “Strong-Buy” Rating
Kinross Gold (TSE:K – Get Free Report) (NYSE:KGC) was upgraded by analysts at UBS Group to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. Other analysts have also issued research reports about the stock. Stifel Nicolaus raised their price target on shares of Kinross Gold from C$23.50 to C$24.50 and […] - 2025-08-06 02:28:51
Kinross Gold (TSE:K) Price Target Raised to C$28.00
Kinross Gold (TSE:K – Free Report) (NYSE:KGC) had its price objective hoisted by National Bankshares from C$27.00 to C$28.00 in a research report sent to investors on Friday,BayStreet.CA reports. The firm currently has an outperform rating on the stock. A number of other equities analysts have also weighed in on K. BMO Capital Markets upgraded […] - 2025-08-04 02:28:47
Kellanova (NYSE:K) and Barnes & Noble Education (NYSE:BNED) Head to Head Analysis
Kellanova (NYSE:K – Get Free Report) and Barnes & Noble Education (NYSE:BNED – Get Free Report) are both consumer discretionary companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Valuation & Earnings This table compares […] - 2025-07-29 05:58:48
Kestra Private Wealth Services LLC Has $262,000 Holdings in Kellanova (NYSE:K)
Kestra Private Wealth Services LLC lessened its position in Kellanova (NYSE:K – Free Report) by 11.9% in the 1st quarter, Holdings Channel reports. The fund owned 3,171 shares of the company’s stock after selling 427 shares during the period. Kestra Private Wealth Services LLC’s holdings in Kellanova were worth $262,000 at the end of the […] - 2025-07-28 05:26:54
Kellanova (NYSE:K) Shares Bought by Choreo LLC
Choreo LLC grew its stake in Kellanova (NYSE:K – Free Report) by 6.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,762 shares of the company’s stock after buying an additional 510 shares during the quarter. Choreo LLC’s holdings in Kellanova […] - 2025-07-27 07:12:59
Kellanova (NYSE:K) Stake Increased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Kellanova (NYSE:K – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 187,196 shares of the company’s stock after purchasing an additional 236 shares during the period. Universal Beteiligungs […] - 2025-07-25 06:12:55
Teachers Retirement System of The State of Kentucky Has $1.72 Million Holdings in Kellanova (NYSE:K)
Teachers Retirement System of The State of Kentucky increased its holdings in Kellanova (NYSE:K – Free Report) by 5.0% during the first quarter, HoldingsChannel reports. The fund owned 20,781 shares of the company’s stock after acquiring an additional 990 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in Kellanova were […] - 2025-07-25 05:05:21
Kellanova (NYSE:K) Stock Position Boosted by GW&K Investment Management LLC
GW&K Investment Management LLC grew its holdings in shares of Kellanova (NYSE:K – Free Report) by 89.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 770 shares of the company’s stock after purchasing an additional 363 shares during the period. GW&K Investment Management LLC’s holdings in Kellanova were worth $64,000 at the end of […] - 2025-07-24 06:12:49
YieldBoost Kellanova To 9.8% Using Options
Shareholders of Kellanova (Symbol: K) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the December covered call at the $80 strike and collect the premium based on the $2.30 bid, which annualizes to an additional 7% rate of return against - 2025-07-22 12:35:28
Insider Selling: Kellanova (NYSE:K) Major Shareholder Sells 114,583 Shares of Stock
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The shares were sold at an average price of $79.92, for a total transaction of $9,157,473.36. Following the sale, the insider owned 45,670,369 shares of the […] - 2025-07-22 05:50:53
New York State Common Retirement Fund Reduces Position in Kellanova (NYSE:K)
New York State Common Retirement Fund decreased its stake in Kellanova (NYSE:K – Free Report) by 10.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 179,357 shares of the company’s stock after selling 21,200 shares during the period. New York State […] - 2025-07-18 05:51:03
Cerity Partners LLC Has $4.49 Million Stock Holdings in Kellanova (NYSE:K)
Cerity Partners LLC trimmed its stake in shares of Kellanova (NYSE:K – Free Report) by 39.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,477 shares of the company’s stock after selling 36,000 shares during the quarter. Cerity Partners […] - 2025-07-18 04:53:06
Brown Advisory Inc. Reduces Stock Position in Kellanova (NYSE:K)
Brown Advisory Inc. lowered its stake in Kellanova (NYSE:K – Free Report) by 98.9% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,012 shares of the company’s stock after selling 353,148 shares during the quarter. Brown Advisory Inc.’s holdings in Kellanova were worth $331,000 […] - 2025-07-16 07:44:55
Kellanova (NYSE:K) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. reduced its holdings in Kellanova (NYSE:K – Free Report) by 14.4% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,621 shares of the company’s stock after selling 608 shares during the period. Stratos Wealth Partners LTD.’s holdings in Kellanova were worth $299,000 as of its most recent filing with […] - 2025-07-16 04:48:58
Kinross Gold Co. (TSE:K) Receives Average Rating of “Buy” from Analysts
Shares of Kinross Gold Co. (TSE:K – Get Free Report) (NYSE:KGC) have received a consensus recommendation of “Buy” from the eight ratings firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a hold rating, four have issued a buy rating and three have given a strong buy rating […] - 2025-07-16 02:49:03
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Nisa Investment Advisors LLC Trims Stock Position in Kellanova (NYSE:K)
Nisa Investment Advisors LLC lessened its holdings in Kellanova (NYSE:K – Free Report) by 14.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 25,616 shares of the company’s stock after selling 4,178 shares during the period. Nisa Investment Advisors LLC’s holdings in […] - 2025-07-14 05:50:50
Teacher Retirement System of Texas Buys 37,733 Shares of Kellanova (NYSE:K)
Teacher Retirement System of Texas boosted its stake in shares of Kellanova (NYSE:K – Free Report) by 1,462.5% during the 1st quarter, HoldingsChannel reports. The fund owned 40,313 shares of the company’s stock after purchasing an additional 37,733 shares during the period. Teacher Retirement System of Texas’ holdings in Kellanova were worth $3,325,000 at the […] - 2025-07-09 05:13:11
Principal Financial Group Inc. Lowers Stock Position in Kellanova (NYSE:K)
Principal Financial Group Inc. reduced its stake in Kellanova (NYSE:K – Free Report) by 0.2% during the first quarter, HoldingsChannel reports. The firm owned 371,053 shares of the company’s stock after selling 711 shares during the period. Principal Financial Group Inc.’s holdings in Kellanova were worth $30,608,000 at the end of the most recent reporting […] - 2025-07-08 06:26:50
Kellanova (NYSE:K) Major Shareholder Kellogg W. K. Foundation Trust Sells 114,583 Shares
Kellanova (NYSE:K – Get Free Report) major shareholder Kellogg W. K. Foundation Trust sold 114,583 shares of the business’s stock in a transaction that occurred on Monday, July 7th. The shares were sold at an average price of $79.68, for a total transaction of $9,129,973.44. Following the completion of the transaction, the insider owned 45,899,535 […] - 2025-07-08 05:06:48

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) K holdings

DateNumber of K Shares HeldBase Market Value of K SharesLocal Market Value of K SharesChange in K Shares HeldChange in K Base ValueCurrent Price per K Share HeldPrevious Price per K Share Held
2025-12-10 (Wednesday)50,206USD 4,189,189K holding decreased by -502USD 4,189,1890USD -502 USD 83.44 USD 83.45
2025-12-09 (Tuesday)50,206USD 4,189,691K holding increased by 502USD 4,189,6910USD 502 USD 83.45 USD 83.44
2025-12-08 (Monday)50,206USD 4,189,189K holding increased by 15062USD 4,189,1890USD 15,062 USD 83.44 USD 83.14
2025-12-05 (Friday)50,206K holding increased by 452USD 4,174,127K holding increased by 37082USD 4,174,127452USD 37,082 USD 83.14 USD 83.15
2025-12-04 (Thursday)49,754USD 4,137,045K holding increased by 497USD 4,137,0450USD 497 USD 83.15 USD 83.14
2025-12-03 (Wednesday)49,754USD 4,136,548K holding increased by 498USD 4,136,5480USD 498 USD 83.14 USD 83.13
2025-12-02 (Tuesday)49,754USD 4,136,050K holding increased by 2985USD 4,136,0500USD 2,985 USD 83.13 USD 83.07
2025-12-01 (Monday)49,754K holding increased by 678USD 4,133,065K holding increased by 28348USD 4,133,065678USD 28,348 USD 83.07 USD 83.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of K by Blackrock for IE00B40B8R38

Show aggregate share trades of K

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-05BUY45283.20583.050 83.066USD 37,546 81.45
2025-12-01BUY67883.27083.050 83.072USD 56,323 81.43
2025-11-26SELL-22583.65083.480 83.497USD -18,787 81.40 Loss of -471 on sale
2025-11-26SELL-22583.65083.480 83.497USD -18,787 81.40 Loss of -471 on sale
2025-11-25BUY45083.65083.470 83.488USD 37,570 81.39
2025-11-24SELL-2,02583.47083.430 83.434USD -168,954 81.39 Loss of -4,147 on sale
2025-11-21BUY2,47583.45083.370 83.378USD 206,361 81.38
2025-11-20BUY22583.43083.370 83.376USD 18,760 81.37
2025-11-13SELL-67583.40083.260 83.274USD -56,210 81.33 Loss of -1,313 on sale
2025-11-12SELL-44883.45083.280 83.297USD -37,317 81.32 Loss of -885 on sale
2025-11-10BUY2,01683.34083.200 83.214USD 167,759 81.30
2025-11-04BUY22583.20083.050 83.065USD 18,690 81.27
2025-11-03SELL-2,47583.10082.854 82.878USD -205,124 81.27 Loss of -3,992 on sale
2025-10-31BUY3,15083.10082.960 82.974USD 261,368 81.26
2025-10-30SELL-3,13683.15083.020 83.033USD -260,391 81.25 Loss of -5,592 on sale
2025-10-29BUY2,47583.02083.110 83.101USD 205,675 81.24
2025-10-23BUY22483.03083.050 83.048USD 18,603 81.21
2025-10-22BUY6,27283.02083.060 83.056USD 520,927 81.20
2025-10-21SELL-22482.98083.050 83.043USD -18,602 81.20 Loss of -414 on sale
2025-10-16SELL-2,01682.92082.920 82.920USD -167,167 81.17 Loss of -3,526 on sale
2025-10-15BUY2,01682.79082.950 82.934USD 167,195 81.16
2025-10-09BUY22482.86082.930 82.923USD 18,575 81.14
2025-10-03SELL-44882.73082.780 82.775USD -37,083 81.12 Loss of -742 on sale
2025-10-02SELL-22382.65083.000 82.965USD -18,501 81.11 Loss of -413 on sale
2025-10-01BUY44682.46082.500 82.496USD 36,793 81.11
2025-09-26BUY3,56877.94078.040 78.030USD 278,411 81.11
2025-09-24BUY1,33876.96077.010 77.005USD 103,033 81.15
2025-09-16BUY22579.42079.470 79.465USD 17,880 81.18
2025-09-09BUY22579.48079.670 79.651USD 17,921 81.23
2025-09-04SELL-45079.48079.830 79.795USD -35,908 81.26 Profit of 657 on sale
2025-08-27SELL-22579.76079.940 79.922USD -17,982 81.30 Profit of 310 on sale
2025-08-22BUY22280.15080.150 80.150USD 17,793 81.32
2025-08-19SELL-22280.06080.130 80.123USD -17,787 81.34 Profit of 271 on sale
2025-08-18BUY24380.02080.200 80.182USD 19,484 81.35
2025-08-14SELL-22480.08080.140 80.134USD -17,950 81.36 Profit of 275 on sale
2025-08-13SELL-44880.20080.230 80.227USD -35,942 81.37 Profit of 511 on sale
2025-08-08SELL-67280.07080.140 80.133USD -53,849 81.39 Profit of 844 on sale
2025-08-04SELL-22480.09080.110 80.108USD -17,944 81.42 Profit of 294 on sale
2025-07-31SELL-44879.83080.020 80.001USD -35,840 81.44 Profit of 644 on sale
2025-07-30BUY44879.80080.150 80.115USD 35,892 81.45
2025-07-29SELL-67280.14080.150 80.149USD -53,860 81.45 Profit of 877 on sale
2025-07-24BUY67279.86079.990 79.977USD 53,745 81.48
2025-07-22BUY67280.09080.110 80.108USD 53,833 81.50
2025-07-21SELL-22479.77079.990 79.968USD -17,913 81.51 Profit of 346 on sale
2025-07-18SELL-22479.92080.150 80.127USD -17,948 81.52 Profit of 312 on sale
2025-07-14BUY22379.67079.720 79.715USD 17,776 81.56
2025-07-08BUY22379.35079.640 79.611USD 17,753 81.62
2025-07-03SELL-22380.00080.060 80.054USD -17,852 81.65 Profit of 356 on sale
2025-07-02BUY22380.00080.060 80.054USD 17,852 81.66
2025-06-27SELL-22379.00079.240 79.216USD -17,665 81.70 Profit of 555 on sale
2025-06-26SELL-3,10878.82078.890 78.883USD -245,168 81.72 Profit of 8,824 on sale
2025-06-24SELL-66678.52078.710 78.691USD -52,408 81.77 Profit of 2,050 on sale
2025-06-20BUY31578.67079.010 78.976USD 24,877 81.81
2025-06-16SELL-2,23080.30080.400 80.390USD -179,270 81.87 Profit of 3,305 on sale
2025-06-11SELL-22281.61081.650 81.646USD -18,125 81.90 Profit of 56 on sale
2025-06-09SELL-22281.99082.000 81.999USD -18,204 81.90 Loss of -21 on sale
2025-06-03SELL-1,77681.85082.100 82.075USD -145,765 81.90 Loss of -312 on sale
2025-05-29SELL-22182.50082.520 82.518USD -18,236 81.89 Loss of -139 on sale
2025-05-23SELL-22182.39082.430 82.426USD -18,216 81.87 Loss of -122 on sale
2025-05-22SELL-44282.08082.240 82.224USD -36,343 81.87 Loss of -156 on sale
2025-05-21SELL-22182.13082.480 82.445USD -18,220 81.87 Loss of -127 on sale
2025-05-19SELL-22182.40082.710 82.679USD -18,272 81.86 Loss of -181 on sale
2025-05-15SELL-22182.13082.240 82.229USD -18,173 81.85 Loss of -83 on sale
2025-05-14SELL-22181.80082.130 82.097USD -18,143 81.85 Loss of -54 on sale
2025-05-12SELL-22182.30082.530 82.507USD -18,234 81.85 Loss of -146 on sale
2025-05-07SELL-22082.56082.610 82.605USD -18,173 81.83 Loss of -170 on sale
2025-05-06BUY1,10082.54082.800 82.774USD 91,051 81.82
2025-05-02BUY44682.88082.920 82.916USD 36,981 81.81
2025-04-25SELL-22282.62082.850 82.827USD -18,388 81.77 Loss of -235 on sale
2025-04-24SELL-22282.77082.850 82.842USD -18,391 81.76 Loss of -240 on sale
2025-04-23BUY44482.85082.870 82.868USD 36,793 81.75
2025-04-14BUY22182.45082.460 82.459USD 18,223 81.71
2025-04-10BUY44282.14082.350 82.329USD 36,389 81.70
2025-04-09BUY66382.26082.470 82.449USD 54,664 81.69
2025-04-08BUY22181.69082.130 82.086USD 18,141 81.69
2025-04-07BUY44281.64082.250 82.189USD 36,328 81.69
2025-04-04SELL-44282.24082.500 82.474USD -36,454 81.68 Loss of -349 on sale
2025-04-02BUY44282.45082.530 82.522USD 36,475 81.68
2025-04-01SELL-22182.50082.500 82.500USD -18,233 81.67 Loss of -184 on sale
2025-03-31SELL-22182.49082.650 82.634USD -18,262 81.66 Loss of -216 on sale
2025-03-26SELL-88482.45082.620 82.603USD -73,021 81.63 Loss of -860 on sale
2025-03-25BUY22182.39082.420 82.417USD 18,214 81.62
2025-03-24BUY22082.50082.500 82.500USD 18,150 81.61
2025-03-20BUY22082.33082.470 82.456USD 18,140 81.59
2025-03-19BUY22082.35082.460 82.449USD 18,139 81.58
2025-03-07SELL-2,84782.45082.670 82.648USD -235,299 81.50 Loss of -3,260 on sale
2025-03-03SELL-21982.61082.610 82.610USD -18,092 81.46 Loss of -251 on sale
2025-02-28BUY87682.90082.940 82.936USD 72,652 81.44
2025-02-26BUY43882.62082.730 82.719USD 36,231 81.41
2025-02-25SELL-21982.69082.850 82.834USD -18,141 81.39 Loss of -316 on sale
2025-02-24SELL-1,09582.72082.750 82.747USD -90,608 81.37 Loss of -1,505 on sale
2025-02-19BUY30982.41082.490 82.482USD 25,487 81.32
2025-02-13BUY22182.21082.300 82.291USD 18,186 81.26
2025-01-30SELL-22181.94081.950 81.949USD -18,111 81.11 Loss of -187 on sale
2025-01-29BUY22181.77082.050 82.022USD 18,127 81.09
2025-01-22BUY22081.64081.720 81.712USD 17,977 81.01
2025-01-17SELL-1,32081.78081.790 81.789USD -107,961 80.96 Loss of -1,100 on sale
2025-01-16SELL-88081.56081.590 81.587USD -71,797 80.94 Loss of -569 on sale
2025-01-13SELL-1,10081.51081.570 81.564USD -89,720 80.91 Loss of -724 on sale
2025-01-08SELL-22081.54081.580 81.576USD -17,947 80.85 Loss of -160 on sale
2025-01-02BUY1,64281.06081.120 81.114USD 133,189 80.84
2024-12-10SELL-22080.70080.830 80.817USD -17,780 80.85 Profit of 7 on sale
2024-12-06BUY44080.74080.930 80.911USD 35,601 80.86
2024-12-05BUY22080.77080.840 80.833USD 17,783 80.86
2024-12-04SELL-22080.49080.680 80.661USD -17,745 80.88 Profit of 48 on sale
2024-12-03SELL-22080.59080.750 80.734USD -17,761 80.89 Profit of 34 on sale
2024-12-02BUY22080.70080.920 80.898USD 17,798 80.90
2024-11-22SELL-43881.17081.200 81.197USD -35,564 80.81 Loss of -168 on sale
2024-11-21BUY21981.02081.090 81.083USD 17,757 80.80
2024-11-19BUY87680.55080.580 80.577USD 70,585 80.82
2024-11-18SELL-87680.60080.850 80.825USD -70,803 80.83 Profit of 7 on sale
2024-11-12SELL-43881.03081.340 81.309USD -35,613 80.82 Loss of -214 on sale
2024-11-05SELL-21980.86080.890 80.887USD -17,714 80.80 Loss of -18 on sale
2024-10-31BUY43680.65080.990 80.956USD 35,297 80.87
2024-10-30BUY43880.85080.900 80.895USD 35,432 80.88
2024-10-22BUY21980.92081.250 81.217USD 17,787 81.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of K

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19409,1503441,136,40236.0%
2025-09-18400,6150900,65044.5%
2025-09-17691,584511,843,61037.5%
2025-09-16215,9312620,60434.8%
2025-09-15244,0380572,91342.6%
2025-09-12156,5050365,06242.9%
2025-09-11156,176170613,05025.5%
2025-09-10332,442221865,38138.4%
2025-09-09202,87710641,11931.6%
2025-09-08235,4900586,41440.2%
2025-09-05270,232124935,11128.9%
2025-09-04567,177361,869,07830.3%
2025-09-03362,0070925,42239.1%
2025-09-02177,9790668,22226.6%
2025-08-29547,2498261,119,73948.9%
2025-08-28691,15401,242,09755.6%
2025-08-27128,592160337,61538.1%
2025-08-2698,248538415,34023.7%
2025-08-25112,8050304,92937.0%
2025-08-22135,0182502,41326.9%
2025-08-2188,8360494,80518.0%
2025-08-20139,4800615,91622.6%
2025-08-19118,6411369,40032.1%
2025-08-18222,8280503,18044.3%
2025-08-15109,8470578,72119.0%
2025-08-1498,3260359,97627.3%
2025-08-13101,326205346,10929.3%
2025-08-12156,0500479,40732.6%
2025-08-11125,8330479,68026.2%
2025-08-08144,1391402,58435.8%
2025-08-07170,2540657,24025.9%
2025-08-06240,587198411,91758.4%
2025-08-05279,334193491,14356.9%
2025-08-04164,67036373,05244.1%
2025-08-01357,5721,586803,30444.5%
2025-07-31247,2710539,00445.9%
2025-07-30260,92713537,67048.5%
2025-07-29377,418770736,54851.2%
2025-07-28245,985321580,52542.4%
2025-07-25115,6080332,56334.8%
2025-07-2487,8692399,80422.0%
2025-07-23334,6900927,41336.1%
2025-07-22153,932152949,65216.2%
2025-07-21166,5881481,27434.6%
2025-07-18225,4240516,80843.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy