ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-12-03 (Wednesday)158,052USD 3,956,042USD 3,956,042
2025-12-02 (Tuesday)158,052USD 3,944,978KHC holding decreased by -64801USD 3,944,9780USD -64,801 USD 24.96 USD 25.37
2025-12-01 (Monday)158,052KHC holding increased by 2154USD 4,009,779KHC holding increased by 32821USD 4,009,7792,154USD 32,821 USD 25.37 USD 25.51
2025-11-28 (Friday)155,898USD 3,976,958KHC holding decreased by -14031USD 3,976,9580USD -14,031 USD 25.51 USD 25.6
2025-11-27 (Thursday)155,898USD 3,990,989USD 3,990,9890USD 0 USD 25.6 USD 25.6
2025-11-26 (Wednesday)155,898KHC holding decreased by -715USD 3,990,989KHC holding increased by 6754USD 3,990,989-715USD 6,754 USD 25.6 USD 25.44
2025-11-25 (Tuesday)156,613KHC holding increased by 1430USD 3,984,235KHC holding increased by 68968USD 3,984,2351,430USD 68,968 USD 25.44 USD 25.23
2025-11-24 (Monday)155,183KHC holding decreased by -6435USD 3,915,267KHC holding decreased by -172052USD 3,915,267-6,435USD -172,052 USD 25.23 USD 25.29
2025-11-21 (Friday)161,618KHC holding increased by 7865USD 4,087,319KHC holding increased by 246569USD 4,087,3197,865USD 246,569 USD 25.29 USD 24.98
2025-11-20 (Thursday)153,753KHC holding increased by 715USD 3,840,750KHC holding increased by 28573USD 3,840,750715USD 28,573 USD 24.98 USD 24.91
2025-11-19 (Wednesday)153,038USD 3,812,177KHC holding decreased by -9182USD 3,812,1770USD -9,182 USD 24.91 USD 24.97
2025-11-18 (Tuesday)153,038USD 3,821,359KHC holding increased by 73458USD 3,821,3590USD 73,458 USD 24.97 USD 24.49
2025-11-17 (Monday)153,038USD 3,747,901KHC holding decreased by -55093USD 3,747,9010USD -55,093 USD 24.49 USD 24.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00B40B8R38

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY2,15425.47525.095 25.133USD 54,136 28.42
2025-11-26SELL-71525.76525.330 25.374USD -18,142 28.46 Profit of 2,206 on sale
2025-11-26SELL-71525.76525.330 25.374USD -18,142 28.46 Profit of 2,206 on sale
2025-11-25BUY1,43025.61025.270 25.304USD 36,185 28.47
2025-11-24SELL-6,43525.30024.990 25.021USD -161,010 28.49 Profit of 22,314 on sale
2025-11-21BUY7,86525.53524.870 24.937USD 196,126 28.50
2025-11-20BUY71525.22024.860 24.896USD 17,801 28.52
2025-11-13SELL-2,14525.20524.710 24.759USD -53,109 28.61 Profit of 8,267 on sale
2025-11-12SELL-1,43024.78524.360 24.403USD -34,896 28.63 Profit of 6,049 on sale
2025-11-10BUY6,42624.43024.085 24.119USD 154,992 28.67
2025-11-04BUY71524.39524.040 24.076USD 17,214 28.77
2025-11-03SELL-7,86524.67023.895 23.973USD -188,544 28.79 Profit of 37,913 on sale
2025-10-31BUY10,01024.98024.211 24.288USD 243,118 28.81
2025-10-30SELL-10,01024.77524.100 24.168USD -241,917 28.84 Profit of 46,736 on sale
2025-10-29BUY7,87624.38025.220 25.136USD 197,971 28.86
2025-10-23BUY71325.41025.650 25.626USD 18,271 28.93
2025-10-22BUY19,96425.64025.950 25.919USD 517,447 28.95
2025-10-21SELL-71325.58025.860 25.832USD -18,418 28.97 Profit of 2,238 on sale
2025-10-16SELL-6,41725.13025.440 25.409USD -163,050 29.03 Profit of 23,229 on sale
2025-10-15BUY6,41725.19025.485 25.456USD 163,348 29.05
2025-10-03SELL-1,42426.06026.240 26.222USD -37,340 29.09 Profit of 4,081 on sale
2025-10-02SELL-71026.07026.315 26.291USD -18,666 29.10 Profit of 1,998 on sale
2025-10-01BUY1,42026.28026.365 26.356USD 37,426 29.12
2025-09-26BUY11,34426.05026.150 26.140USD 296,532 29.18
2025-09-24BUY2,72126.74026.850 26.839USD 73,029 29.21
2025-09-16BUY72625.93026.050 26.038USD 18,904 29.27
2025-09-09BUY72626.67027.000 26.967USD 19,578 29.32
2025-08-19SELL-71527.67027.760 27.751USD -19,842 29.35 Profit of 1,145 on sale
2025-08-18BUY70327.27027.620 27.585USD 19,392 29.36
2025-07-22BUY2,16628.78028.809 28.806USD 62,394 29.38
2025-07-21SELL-72227.48028.020 27.966USD -20,191 29.39 Profit of 1,029 on sale
2025-07-18SELL-72227.82028.215 28.176USD -20,343 29.40 Profit of 885 on sale
2025-07-14BUY71927.80027.840 27.836USD 20,014 29.45
2025-07-08BUY72026.43026.640 26.619USD 19,166 29.52
2025-07-03SELL-71926.66027.150 27.101USD -19,486 29.59 Profit of 1,787 on sale
2025-07-02BUY71927.06027.120 27.114USD 19,495 29.60
2025-06-27SELL-71825.61025.920 25.889USD -18,588 29.68 Profit of 2,723 on sale
2025-06-26SELL-10,02425.79026.200 26.159USD -262,218 29.71 Profit of 35,582 on sale
2025-06-24SELL-2,14826.03026.100 26.093USD -56,048 29.76 Profit of 7,886 on sale
2025-06-16SELL-7,24025.79026.210 26.168USD -189,456 29.95 Profit of 27,351 on sale
2025-06-11SELL-72226.42026.645 26.623USD -19,221 30.03 Profit of 2,460 on sale
2025-06-09SELL-72226.48026.755 26.727USD -19,297 30.09 Profit of 2,424 on sale
2025-06-03SELL-5,76026.79026.920 26.907USD -154,984 30.19 Profit of 18,938 on sale
2025-05-29SELL-72027.02027.030 27.029USD -19,461 30.28 Profit of 2,341 on sale
2025-05-23SELL-72026.30026.520 26.498USD -19,079 30.41 Profit of 2,817 on sale
2025-05-22SELL-1,44026.50026.640 26.626USD -38,341 30.44 Profit of 5,499 on sale
2025-05-21SELL-71926.63028.110 27.962USD -20,105 30.48 Profit of 1,809 on sale
2025-05-19SELL-71927.88027.900 27.898USD -20,059 30.52 Profit of 1,888 on sale
2025-05-15SELL-71827.49027.510 27.508USD -19,751 30.58 Profit of 2,204 on sale
2025-05-14SELL-71827.17027.560 27.521USD -19,760 30.61 Profit of 2,217 on sale
2025-05-07SELL-71628.23028.470 28.446USD -20,367 30.68 Profit of 1,599 on sale
2025-05-06BUY3,58028.40028.730 28.697USD 102,735 30.70
2025-05-02BUY1,44428.64028.795 28.780USD 41,558 30.74
2025-04-25SELL-72129.49029.740 29.715USD -21,425 30.83 Profit of 806 on sale
2025-04-24SELL-72129.64030.120 30.072USD -21,682 30.84 Profit of 557 on sale
2025-04-23BUY1,44230.09030.415 30.383USD 43,812 30.85
2025-04-14BUY71829.80029.890 29.881USD 21,455 30.95
2025-04-10BUY1,43628.84029.250 29.209USD 41,944 31.00
2025-04-09BUY2,15429.10029.265 29.248USD 63,001 31.02
2025-04-08BUY71827.69028.910 28.788USD 20,670 31.06
2025-04-07BUY1,43428.53029.730 29.610USD 42,461 31.09
2025-04-04SELL-1,43429.68031.150 31.003USD -44,458 31.10 Profit of 144 on sale
2025-04-02BUY1,43430.13030.550 30.508USD 43,748 31.12
2025-04-01SELL-71730.34030.690 30.655USD -21,980 31.13 Profit of 337 on sale
2025-03-31SELL-71730.43030.770 30.736USD -22,038 31.13 Profit of 285 on sale
2025-03-26SELL-2,86429.69029.830 29.816USD -85,393 31.18 Profit of 3,901 on sale
2025-03-25BUY71729.10029.235 29.222USD 20,952 31.21
2025-03-24BUY71529.12029.470 29.435USD 21,046 31.23
2025-03-21SELL-81729.52029.930 29.889USD -24,419 31.26 Profit of 1,117 on sale
2025-03-20BUY72029.71030.150 30.106USD 21,676 31.28
2025-03-19BUY71829.89030.400 30.349USD 21,791 31.30
2025-03-07SELL-9,29532.18032.690 32.639USD -303,379 31.35 Loss of -12,025 on sale
2025-03-03SELL-71431.32031.390 31.383USD -22,407 31.36 Loss of -18 on sale
2025-02-28BUY2,86030.71031.060 31.025USD 88,731 31.37
2025-02-26BUY1,43030.62031.575 31.480USD 45,016 31.39
2025-02-25SELL-71531.73031.895 31.879USD -22,793 31.39 Loss of -351 on sale
2025-02-24SELL-3,57531.36031.925 31.868USD -113,930 31.39 Loss of -1,717 on sale
2025-02-13BUY72829.25029.320 29.313USD 21,340 31.64
2025-01-30SELL-72630.27030.320 30.315USD -22,009 32.26 Profit of 1,411 on sale
2025-01-29BUY72629.66029.845 29.826USD 21,654 32.33
2025-01-02BUY5,13230.77031.035 31.008USD 159,136 32.71
2024-12-10SELL-72531.59031.910 31.878USD -23,112 32.75 Profit of 630 on sale
2024-12-06BUY1,45030.81031.040 31.017USD 44,975 32.85
2024-12-05BUY72330.91031.040 31.027USD 22,433 32.91
2024-12-04SELL-72231.00031.320 31.288USD -22,590 32.98 Profit of 1,222 on sale
2024-12-03SELL-72331.45031.730 31.702USD -22,921 33.04 Profit of 965 on sale
2024-12-02BUY72231.61031.870 31.844USD 22,991 33.09
2024-11-22SELL-1,44031.81031.835 31.832USD -45,839 33.44 Profit of 2,312 on sale
2024-11-21BUY72031.09031.150 31.144USD 22,424 33.56
2024-11-19BUY2,87630.58030.920 30.886USD 88,828 33.89
2024-11-18SELL-2,87631.07031.400 31.367USD -90,211 34.07 Profit of 7,777 on sale
2024-11-12SELL-1,43832.00032.560 32.504USD -46,741 34.21 Profit of 2,452 on sale
2024-11-05SELL-71833.51033.605 33.595USD -24,122 34.58 Profit of 708 on sale
2024-10-31BUY1,43633.46034.020 33.964USD 48,772 35.01
2024-10-30BUY1,43833.73033.900 33.883USD 48,724 35.19
2024-10-22BUY71935.64036.000 35.964USD 25,858 35.49
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy