Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS Acc
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Arrowstreet Capital Limited Partnership Sells 673,823 Shares of Kimberly-Clark Co. (NYSE:KMB)
Arrowstreet Capital Limited Partnership lessened its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 97.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,661 shares of the company’s stock after selling 673,823 shares during the period. Arrowstreet Capital […] - 2025-04-10 08:12:55
Kimberly-Clark’s Q1 2025 Earnings: What to Expect
Kimberly-Clark is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit decline in earnings. - 2025-04-07 11:37:41
Kimberly-Clark (NYSE:KMB) Price Target Raised to $140.00
Kimberly-Clark (NYSE:KMB – Free Report) had its price target lifted by Wells Fargo & Company from $130.00 to $140.00 in a research report report published on Friday,Benzinga reports. The firm currently has an equal weight rating on the stock. KMB has been the subject of a number of other research reports. Citigroup decreased their price […] - 2025-03-31 05:31:01
Is February Retail Sales Really Weak? ETFs to Benefit
Retail sales rose by 0.2% in February, a rebound from the downwardly revised 1.2% decline in January. - 2025-03-24 13:00:00
Is Church & Dwight Stock Outperforming the Nasdaq?
As Church & Dwight has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:07
"R-Word" Fears Send Stock Market Much Lower
While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Principal Financial Group Inc. Sells 3,831 Shares of Kimberly-Clark Co. (NYSE:KMB)
Principal Financial Group Inc. lowered its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 0.9% in the fourth quarter, Holdings Channel reports. The fund owned 412,588 shares of the company’s stock after selling 3,831 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimberly-Clark were worth $54,066,000 at the end of the most […] - 2025-02-21 09:49:06
KMB October 17th Options Begin Trading
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading co - 2025-02-20 16:21:55
Kimberly-Clark Breaks Above 200-Day Moving Average - Bullish for KMB
In trading on Wednesday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed above their 200 day moving average of $136.89, changing hands as high as $136.91 per share. Kimberly-Clark Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one y - 2025-02-19 16:01:22
Allspring Global Investments Holdings LLC Sells 183,097 Shares of Kimberly-Clark Co. (NYSE:KMB)
Allspring Global Investments Holdings LLC reduced its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 221,534 shares of the company’s stock after selling 183,097 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-16 14:33:56
Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 14:24:22
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $79.3 million dollar outflow -- that's a 0.5% decre - 2025-02-04 16:10:37
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-28 11:58:59

iShares S&P 500 Consumer Staples Sector UCITS Acc KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2025-04-17 (Thursday)56,203USD 8,026,350KMB holding increased by 174791USD 8,026,3500USD 174,791 USD 142.81 USD 139.7
2025-04-16 (Wednesday)56,203USD 7,851,559KMB holding decreased by -99479USD 7,851,5590USD -99,479 USD 139.7 USD 141.47
2025-04-15 (Tuesday)56,203USD 7,951,038KMB holding decreased by -61262USD 7,951,0380USD -61,262 USD 141.47 USD 142.56
2025-04-14 (Monday)56,203KMB holding increased by 271USD 8,012,300KMB holding increased by 195244USD 8,012,300271USD 195,244 USD 142.56 USD 139.76
2025-04-11 (Friday)55,932USD 7,817,056KMB holding increased by 126965USD 7,817,0560USD 126,965 USD 139.76 USD 137.49
2025-04-10 (Thursday)55,932KMB holding increased by 542USD 7,690,091KMB holding increased by 204132USD 7,690,091542USD 204,132 USD 137.49 USD 135.15
2025-04-09 (Wednesday)55,390KMB holding increased by 813USD 7,485,959KMB holding increased by 211936USD 7,485,959813USD 211,936 USD 135.15 USD 133.28
2025-04-08 (Tuesday)54,577KMB holding increased by 271USD 7,274,023KMB holding decreased by -32306USD 7,274,023271USD -32,306 USD 133.28 USD 134.54
2025-04-07 (Monday)54,306KMB holding increased by 542USD 7,306,329KMB holding decreased by -108264USD 7,306,329542USD -108,264 USD 134.54 USD 137.91
2025-04-04 (Friday)53,764KMB holding decreased by -542USD 7,414,593KMB holding decreased by -345734USD 7,414,593-542USD -345,734 USD 137.91 USD 142.9
2025-04-02 (Wednesday)54,306KMB holding increased by 542USD 7,760,327KMB holding increased by 70462USD 7,760,327542USD 70,462 USD 142.9 USD 143.03
2025-04-01 (Tuesday)53,764KMB holding decreased by -271USD 7,689,865KMB holding increased by 5007USD 7,689,865-271USD 5,007 USD 143.03 USD 142.22
2025-03-31 (Monday)54,035KMB holding decreased by -271USD 7,684,858KMB holding increased by 43461USD 7,684,858-271USD 43,461 USD 142.22 USD 140.71
2025-03-28 (Friday)54,306USD 7,641,397KMB holding increased by 8146USD 7,641,3970USD 8,146 USD 140.71 USD 140.56
2025-03-27 (Thursday)54,306USD 7,633,251KMB holding increased by 51590USD 7,633,2510USD 51,590 USD 140.56 USD 139.61
2025-03-26 (Wednesday)54,306KMB holding decreased by -1084USD 7,581,661KMB holding decreased by -6215USD 7,581,661-1,084USD -6,215 USD 139.61 USD 136.99
2025-03-25 (Tuesday)55,390KMB holding increased by 271USD 7,587,876KMB holding decreased by -8625USD 7,587,876271USD -8,625 USD 136.99 USD 137.82
2025-03-24 (Monday)55,119KMB holding increased by 271USD 7,596,501KMB holding decreased by -9271USD 7,596,501271USD -9,271 USD 137.82 USD 138.67
2025-03-21 (Friday)54,848KMB holding decreased by -205USD 7,605,772KMB holding decreased by -50999USD 7,605,772-205USD -50,999 USD 138.67 USD 139.08
2025-03-20 (Thursday)55,053KMB holding increased by 272USD 7,656,771KMB holding increased by 6604USD 7,656,771272USD 6,604 USD 139.08 USD 139.65
2025-03-19 (Wednesday)54,781KMB holding increased by 272USD 7,650,167KMB holding increased by 44526USD 7,650,167272USD 44,526 USD 139.65 USD 139.53
2025-03-18 (Tuesday)54,509USD 7,605,641KMB holding decreased by -20713USD 7,605,6410USD -20,713 USD 139.53 USD 139.91
2025-03-17 (Monday)54,509USD 7,626,354KMB holding increased by 14717USD 7,626,3540USD 14,717 USD 139.91 USD 139.64
2025-03-14 (Friday)54,509USD 7,611,637KMB holding decreased by -27254USD 7,611,6370USD -27,254 USD 139.64 USD 140.14
2025-03-13 (Thursday)54,509USD 7,638,891KMB holding increased by 9266USD 7,638,8910USD 9,266 USD 140.14 USD 139.97
2025-03-12 (Wednesday)54,509USD 7,629,625KMB holding decreased by -224577USD 7,629,6250USD -224,577 USD 139.97 USD 144.09
2025-03-11 (Tuesday)54,509USD 7,854,202KMB holding decreased by -180425USD 7,854,2020USD -180,425 USD 144.09 USD 147.4
2025-03-10 (Monday)54,509USD 8,034,627KMB holding increased by 142269USD 8,034,6270USD 142,269 USD 147.4 USD 144.79
2025-03-07 (Friday)54,509KMB holding decreased by -3523USD 7,892,358KMB holding decreased by -326714USD 7,892,358-3,523USD -326,714 USD 144.79 USD 141.63
2025-03-05 (Wednesday)58,032USD 8,219,072KMB holding increased by 28436USD 8,219,0720USD 28,436 USD 141.63 USD 141.14
2025-03-04 (Tuesday)58,032USD 8,190,636KMB holding decreased by -128251USD 8,190,6360USD -128,251 USD 141.14 USD 143.35
2025-03-03 (Monday)58,032KMB holding decreased by -271USD 8,318,887KMB holding increased by 39278USD 8,318,887-271USD 39,278 USD 143.35 USD 142.01
2025-02-28 (Friday)58,303KMB holding increased by 1084USD 8,279,609KMB holding increased by 258077USD 8,279,6091,084USD 258,077 USD 142.01 USD 140.19
2025-02-27 (Thursday)57,219USD 8,021,532KMB holding increased by 58936USD 8,021,5320USD 58,936 USD 140.19 USD 139.16
2025-02-26 (Wednesday)57,219KMB holding increased by 542USD 7,962,596KMB holding decreased by -45864USD 7,962,596542USD -45,864 USD 139.16 USD 141.3
2025-02-25 (Tuesday)56,677KMB holding decreased by -271USD 8,008,460KMB holding increased by 33462USD 8,008,460-271USD 33,462 USD 141.3 USD 140.04
2025-02-24 (Monday)56,948KMB holding decreased by -1355USD 7,974,998KMB holding decreased by -202581USD 7,974,998-1,355USD -202,581 USD 140.04 USD 140.26
2025-02-21 (Friday)58,303USD 8,177,579KMB holding increased by 75211USD 8,177,5790USD 75,211 USD 140.26 USD 138.97
2025-02-20 (Thursday)58,303USD 8,102,368KMB holding increased by 60635USD 8,102,3680USD 60,635 USD 138.97 USD 137.93
2025-02-19 (Wednesday)58,303KMB holding increased by 291USD 8,041,733KMB holding increased by 172985USD 8,041,733291USD 172,985 USD 137.93 USD 135.64
2025-02-18 (Tuesday)58,012USD 7,868,748KMB holding increased by 172296USD 7,868,7480USD 172,296 USD 135.64 USD 132.67
2025-02-17 (Monday)58,012USD 7,696,452USD 7,696,4520USD 0 USD 132.67 USD 132.67
2025-02-14 (Friday)58,012USD 7,696,452KMB holding decreased by -156052USD 7,696,4520USD -156,052 USD 132.67 USD 135.36
2025-02-13 (Thursday)58,012KMB holding increased by 272USD 7,852,504KMB holding increased by 122273USD 7,852,504272USD 122,273 USD 135.36 USD 133.88
2025-02-12 (Wednesday)57,740USD 7,730,231KMB holding increased by 39840USD 7,730,2310USD 39,840 USD 133.88 USD 133.19
2025-02-11 (Tuesday)57,740USD 7,690,391KMB holding increased by 101623USD 7,690,3910USD 101,623 USD 133.19 USD 131.43
2025-02-10 (Monday)57,740USD 7,588,768KMB holding increased by 65246USD 7,588,7680USD 65,246 USD 131.43 USD 130.3
2025-02-07 (Friday)57,740USD 7,523,522KMB holding increased by 92961USD 7,523,5220USD 92,961 USD 130.3 USD 128.69
2025-02-06 (Thursday)57,740USD 7,430,561KMB holding decreased by -32334USD 7,430,5610USD -32,334 USD 128.69 USD 129.25
2025-02-05 (Wednesday)57,740USD 7,462,895KMB holding decreased by -2887USD 7,462,8950USD -2,887 USD 129.25 USD 129.3
2025-02-04 (Tuesday)57,740USD 7,465,782KMB holding decreased by -66401USD 7,465,7820USD -66,401 USD 129.3 USD 130.45
2025-02-03 (Monday)57,740USD 7,532,183KMB holding increased by 27715USD 7,532,1830USD 27,715 USD 130.45 USD 129.97
2025-01-31 (Friday)57,740USD 7,504,468KMB holding decreased by -50811USD 7,504,4680USD -50,811 USD 129.97 USD 130.85
2025-01-30 (Thursday)57,740KMB holding decreased by -272USD 7,555,279KMB holding increased by 32863USD 7,555,279-272USD 32,863 USD 130.85 USD 129.67
2025-01-29 (Wednesday)58,012KMB holding increased by 272USD 7,522,416KMB holding increased by 48550USD 7,522,416272USD 48,550 USD 129.67 USD 129.44
2025-01-28 (Tuesday)57,740USD 7,473,866KMB holding decreased by -113747USD 7,473,8660USD -113,747 USD 129.44 USD 131.41
2025-01-27 (Monday)57,740USD 7,587,613KMB holding increased by 173220USD 7,587,6130USD 173,220 USD 131.41 USD 128.41
2025-01-24 (Friday)57,740USD 7,414,393KMB holding increased by 79681USD 7,414,3930USD 79,681 USD 128.41 USD 127.03
2025-01-23 (Thursday)57,740USD 7,334,712KMB holding increased by 52543USD 7,334,7120USD 52,543 USD 127.03 USD 126.12
2025-01-22 (Wednesday)57,740USD 7,282,169USD 7,282,169
2025-01-21 (Tuesday)57,469USD 7,270,978USD 7,270,978
2025-01-20 (Monday)57,469USD 7,311,206USD 7,311,206
2025-01-17 (Friday)57,469USD 7,311,206USD 7,311,206
2025-01-16 (Thursday)59,095USD 7,484,382USD 7,484,382
2025-01-15 (Wednesday)60,179USD 7,556,075USD 7,556,075
2025-01-14 (Tuesday)60,179USD 7,593,386USD 7,593,386
2025-01-13 (Monday)60,179USD 7,548,252USD 7,548,252
2025-01-10 (Friday)61,534USD 7,658,522USD 7,658,522
2025-01-09 (Thursday)61,534USD 7,800,665USD 7,800,665
2025-01-09 (Thursday)61,534USD 7,800,665USD 7,800,665
2025-01-09 (Thursday)61,534USD 7,800,665USD 7,800,665
2025-01-08 (Wednesday)61,534USD 7,800,665USD 7,800,665
2025-01-08 (Wednesday)61,534USD 7,800,665USD 7,800,665
2025-01-08 (Wednesday)61,534USD 7,800,665USD 7,800,665
2025-01-02 (Thursday)61,805KMB holding increased by 1243USD 8,073,587KMB holding increased by 14602USD 8,073,5871,243USD 14,602 USD 130.63 USD 133.07
2024-12-30 (Monday)61,805USD 8,072,969USD 8,072,969
2024-12-10 (Tuesday)60,562KMB holding decreased by -274USD 8,058,985KMB holding decreased by -29161USD 8,058,985-274USD -29,161 USD 133.07 USD 132.95
2024-12-09 (Monday)60,836USD 8,088,146KMB holding decreased by -108288USD 8,088,1460USD -108,288 USD 132.95 USD 134.73
2024-12-06 (Friday)60,836KMB holding increased by 548USD 8,196,434KMB holding decreased by -132353USD 8,196,434548USD -132,353 USD 134.73 USD 138.15
2024-12-05 (Thursday)60,288KMB holding increased by 274USD 8,328,787KMB holding increased by 119472USD 8,328,787274USD 119,472 USD 138.15 USD 136.79
2024-12-04 (Wednesday)60,014KMB holding decreased by -274USD 8,209,315KMB holding decreased by -38686USD 8,209,315-274USD -38,686 USD 136.79 USD 136.81
2024-12-03 (Tuesday)60,288KMB holding decreased by -274USD 8,248,001KMB holding decreased by -204032USD 8,248,001-274USD -204,032 USD 136.81 USD 139.56
2024-12-02 (Monday)60,562KMB holding increased by 274USD 8,452,033KMB holding increased by 50900USD 8,452,033274USD 50,900 USD 139.56 USD 139.35
2024-11-29 (Friday)60,288USD 8,401,133KMB holding increased by 9043USD 8,401,1330USD 9,043 USD 139.35 USD 139.2
2024-11-28 (Thursday)60,288USD 8,392,090USD 8,392,0900USD 0 USD 139.2 USD 139.2
2024-11-27 (Wednesday)60,288USD 8,392,090KMB holding decreased by -31952USD 8,392,0900USD -31,952 USD 139.2 USD 139.73
2024-11-26 (Tuesday)60,288USD 8,424,042KMB holding increased by 35570USD 8,424,0420USD 35,570 USD 139.73 USD 139.14
2024-11-25 (Monday)60,288USD 8,388,472KMB holding increased by 43407USD 8,388,4720USD 43,407 USD 139.14 USD 138.42
2024-11-22 (Friday)60,288KMB holding decreased by -546USD 8,345,065KMB holding increased by 8982USD 8,345,065-546USD 8,982 USD 138.42 USD 137.03
2024-11-21 (Thursday)60,834KMB holding increased by 273USD 8,336,083KMB holding increased by 77379USD 8,336,083273USD 77,379 USD 137.03 USD 136.37
2024-11-20 (Wednesday)60,561USD 8,258,704KMB holding increased by 46027USD 8,258,7040USD 46,027 USD 136.37 USD 135.61
2024-11-19 (Tuesday)60,561KMB holding increased by 1092USD 8,212,677KMB holding increased by 124298USD 8,212,6771,092USD 124,298 USD 135.61 USD 136.01
2024-11-18 (Monday)59,469KMB holding decreased by -1092USD 8,088,379KMB holding increased by 85848USD 8,088,379-1,092USD 85,848 USD 136.01 USD 132.14
2024-11-12 (Tuesday)60,561KMB holding decreased by -546USD 8,002,531KMB holding decreased by -161975USD 8,002,531-546USD -161,975 USD 132.14 USD 133.61
2024-11-08 (Friday)61,107USD 8,164,506KMB holding increased by 83105USD 8,164,5060USD 83,105 USD 133.61 USD 132.25
2024-11-07 (Thursday)61,107USD 8,081,401KMB holding increased by 37276USD 8,081,4010USD 37,276 USD 132.25 USD 131.64
2024-11-06 (Wednesday)61,107USD 8,044,125KMB holding decreased by -194932USD 8,044,1250USD -194,932 USD 131.64 USD 134.83
2024-11-05 (Tuesday)61,107KMB holding decreased by -273USD 8,239,057KMB holding increased by 30096USD 8,239,057-273USD 30,096 USD 134.83 USD 133.74
2024-11-04 (Monday)61,380USD 8,208,961KMB holding decreased by -53401USD 8,208,9610USD -53,401 USD 133.74 USD 134.61
2024-11-01 (Friday)61,380USD 8,262,362KMB holding increased by 26394USD 8,262,3620USD 26,394 USD 134.61 USD 134.18
2024-10-31 (Thursday)61,380KMB holding increased by 546USD 8,235,968KMB holding increased by 59270USD 8,235,968546USD 59,270 USD 134.18 USD 134.41
2024-10-30 (Wednesday)60,834KMB holding increased by 546USD 8,176,698KMB holding increased by 67359USD 8,176,698546USD 67,359 USD 134.41 USD 134.51
2024-10-29 (Tuesday)60,288USD 8,109,339KMB holding decreased by -66920USD 8,109,3390USD -66,920 USD 134.51 USD 135.62
2024-10-28 (Monday)60,288USD 8,176,259KMB holding increased by 6029USD 8,176,2590USD 6,029 USD 135.62 USD 135.52
2024-10-25 (Friday)60,288USD 8,170,230KMB holding decreased by -89829USD 8,170,2300USD -89,829 USD 135.52 USD 137.01
2024-10-24 (Thursday)60,288USD 8,260,059KMB holding increased by 7235USD 8,260,0590USD 7,235 USD 137.01 USD 136.89
2024-10-23 (Wednesday)60,288USD 8,252,824KMB holding decreased by -51848USD 8,252,8240USD -51,848 USD 136.89 USD 137.75
2024-10-22 (Tuesday)60,288KMB holding increased by 273USD 8,304,672KMB holding decreased by -350091USD 8,304,672273USD -350,091 USD 137.75 USD 144.21
2024-10-21 (Monday)60,015USD 8,654,763KMB holding decreased by -72018USD 8,654,7630USD -72,018 USD 144.21 USD 145.41
2024-10-18 (Friday)60,015USD 8,726,781USD 8,726,781
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00B40B8R38

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY271 142.560* 136.59
2025-04-10BUY542 137.490* 136.54
2025-04-09BUY813 135.150* 136.55
2025-04-08BUY271 133.280* 136.59
2025-04-07BUY542 134.540* 136.62
2025-04-04SELL-542 137.910* 136.60 Profit of 74,038 on sale
2025-04-02BUY542 142.900* 136.53
2025-04-01SELL-271 143.030* 136.44 Profit of 36,977 on sale
2025-03-31SELL-271 142.220* 136.37 Profit of 36,957 on sale
2025-03-26SELL-1,084 139.610* 136.22 Profit of 147,662 on sale
2025-03-25BUY271 136.990* 136.21
2025-03-24BUY271 137.820* 136.19
2025-03-21SELL-205 138.670* 136.15 Profit of 27,912 on sale
2025-03-20BUY272 139.080* 136.11
2025-03-19BUY272 139.650* 136.07
2025-03-07SELL-3,523 144.790* 135.33 Profit of 476,775 on sale
2025-03-03SELL-271 143.350* 135.00 Profit of 36,586 on sale
2025-02-28BUY1,084 142.010* 134.89
2025-02-26BUY542 139.160* 134.72
2025-02-25SELL-271 141.300* 134.60 Profit of 36,478 on sale
2025-02-24SELL-1,355 140.040* 134.51 Profit of 182,258 on sale
2025-02-19BUY291 137.930* 134.25
2025-02-13BUY272 135.360* 134.26
2025-01-30SELL-272 130.850* 135.17 Profit of 36,766 on sale
2025-01-29BUY272 129.670* 135.31
2025-01-02BUY1,243 130.630* 136.21
2024-12-10SELL-274 133.070* 136.31 Profit of 37,349 on sale
2024-12-06BUY548 134.730* 136.48
2024-12-05BUY274 138.150* 136.42
2024-12-04SELL-274 136.790* 136.41 Profit of 37,375 on sale
2024-12-03SELL-274 136.810* 136.39 Profit of 37,371 on sale
2024-12-02BUY274 139.560* 136.27
2024-11-22SELL-546 138.420* 135.40 Profit of 73,927 on sale
2024-11-21BUY273 137.030* 135.31
2024-11-19BUY1,092 135.610* 135.23
2024-11-18SELL-1,092 136.010* 135.18 Profit of 147,619 on sale
2024-11-12SELL-546 132.140* 135.39 Profit of 73,920 on sale
2024-11-05SELL-273 134.830* 136.22 Profit of 37,189 on sale
2024-10-31BUY546 134.180* 136.99
2024-10-30BUY546 134.410* 137.36
2024-10-22BUY273 137.750* 144.21
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-17348,1700680,70251.1%
2025-04-16397,029118580,08968.4%
2025-04-15374,19421591,41563.3%
2025-04-14392,81619590,72066.5%
2025-04-11390,089409656,43559.4%
2025-04-10495,0520717,06369.0%
2025-04-09497,2535,023812,19961.2%
2025-04-08529,6594,592840,78663.0%
2025-04-07463,88651901,97751.4%
2025-04-04599,581391906,68566.1%
2025-04-03657,028261948,06769.3%
2025-04-02506,9412,522703,71772.0%
2025-04-01372,2203639,29458.2%
2025-03-31289,077387516,00456.0%
2025-03-28190,5730379,32750.2%
2025-03-27182,39215376,61348.4%
2025-03-26250,245131634,29939.5%
2025-03-25247,41758472,11052.4%
2025-03-24275,5202,519554,13749.7%
2025-03-21402,91328628,89364.1%
2025-03-20250,726128545,74445.9%
2025-03-19292,8179,095520,34956.3%
2025-03-18351,877258604,59258.2%
2025-03-17249,114202487,80351.1%
2025-03-14269,95879415,58665.0%
2025-03-13311,959274482,13864.7%
2025-03-12301,60328610,54949.4%
2025-03-11482,90542909,18853.1%
2025-03-10642,15531,212,99552.9%
2025-03-07472,8811311,277,61537.0%
2025-03-06362,532265789,85145.9%
2025-03-05355,5601,399716,72849.6%
2025-03-04314,581207770,51740.8%
2025-03-03189,133293590,77632.0%
2025-02-28330,5038,590612,89453.9%
2025-02-27259,407642515,51450.3%
2025-02-26351,685272709,92349.5%
2025-02-25635,3091661,011,83062.8%
2025-02-24365,275771856,83442.6%
2025-02-21406,5201,837750,48854.2%
2025-02-20432,571269729,41959.3%
2025-02-19400,3225,675618,24664.8%
2025-02-18470,099729763,70861.6%
2025-02-14368,491287632,87758.2%
2025-02-13307,304730568,80554.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.