ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B40B8R38
Stock Name / FundiShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerICSU(GBX) LSE
ETF TickerIUCS(USD) LSE
ETF TickerIUCS.LS(USD) CXE
ETF TickerIUCSz(USD) CXE
ETF TickerICSU.L(GBP) LSE
ETF TickerIUCS.L(GBP) LSE

Holdings detail for MO

Stock NameAltria Group
TickerMO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS02209S1033
LEIXSGZFLO9YTNO9VCQV219

Show aggregate MO holdings

News associated with MO

Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
Noteworthy ETF Outflows: XLP, MO, MDLZ, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $237.2 million dollar outflow -- that's a 1.4% decr - 2025-08-21 12:36:45
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Noteworthy Monday Option Activity: MO, AMAT, MDT
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Altria Group Inc (Symbol: MO), where a total of 71,339 contracts have traded so far, representing approximately 7.1 million underlying shares. That amounts to about 81.8% - 2025-08-18 15:26:44
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Analysts Set Altria Group, Inc. (NYSE:MO) Price Target at $58.13
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have received an average recommendation of “Hold” from the nine research firms that are covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a sell recommendation, five have given a hold recommendation and two have assigned a buy recommendation to the company. […] - 2025-08-08 04:42:55
Altria Group (NYSE:MO) Hits New 1-Year High After Analyst Upgrade
Altria Group, Inc. (NYSE:MO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Wednesday after Barclays raised their price target on the stock from $49.00 to $57.00. Barclays currently has an underweight rating on the stock. Altria Group traded as high as $62.98 and last traded at $63.20, with […] - 2025-08-08 02:19:02
Federated Hermes Inc. Has $1.28 Million Stake in Altria Group, Inc. (NYSE:MO)
Federated Hermes Inc. decreased its position in Altria Group, Inc. (NYSE:MO – Free Report) by 13.6% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 21,255 shares of the company’s stock after selling 3,351 shares during the period. Federated Hermes Inc.’s holdings in Altria Group were worth […] - 2025-08-07 04:52:49
Altria Group (NYSE:MO) Reaches New 12-Month High on Better-Than-Expected Earnings
Altria Group, Inc. (NYSE:MO – Get Free Report) shares hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The stock traded as high as $62.21 and last traded at $61.08, with a volume of 6462692 shares trading hands. The stock had previously closed at $59.36. The company […] - 2025-07-31 03:06:52
Noteworthy ETF Outflows: XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $224.5 million dollar outflow -- that's a 1.4% decr - 2025-07-23 11:47:29
Altria Group, Inc. (NYSE:MO) Shares Sold by Edgestream Partners L.P.
Edgestream Partners L.P. trimmed its position in Altria Group, Inc. (NYSE:MO – Free Report) by 33.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,240 shares of the company’s stock after selling 7,222 shares during the quarter. Edgestream Partners L.P.’s holdings in Altria […] - 2025-07-20 05:25:07
MO Crosses Above Average Analyst Target
In recent trading, shares of Altria Group Inc (Symbol: MO) have crossed above the average analyst 12-month target price of $58.50, changing hands for $58.55/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valua - 2025-07-11 08:42:51
Notable ETF Outflow Detected - XLP, MDLZ, CL, MO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $184.9 million dollar outflow -- that's a 1.1% decr - 2025-07-07 12:28:42
Top 5 Undervalued Dividend Stocks With Strong Payout Potential
In a market where mega-cap growth and tech stocks continue to dominate headlines and stretch valuations, income-oriented investors may feel sidelined. But for those with a long-term perspective, there's value to be found in high-yield dividend stocks that offer both income and u - 2025-07-07 11:38:00
Better Dividend ETF to Buy for Passive Income: SCHD or GCOW
Key PointsSCHD and GCOW focus on higher-yielding dividend stocks. - 2025-07-03 12:12:00
4 Stocks to Boost Your Portfolio as S&P 500 Hits New All-Time High
S&P 500 hits a record high--here are four stocks, namely ADBE, MO, ANET and ATO that could strengthen your 2025 portfolio. - 2025-06-30 09:32:00
Should iShares Select Dividend ETF (DVY) Be on Your Investing Radar?
Style Box ETF report for DVY - 2025-06-30 07:20:05
My 5 Favorite Stocks to Buy Right Now
While technology stocks get all the press, there are also some great growth stocks in the consumer products space. Let's look at five of my favorites in the sector to buy right now. - 2025-06-30 04:08:00
10 Stocks That Pay $100 or More in Dividends
Looking for stocks that pay $100 in annual income? You've come to the right place. Even a small investment in the 10 stocks listed below can create a reliable cash income stream. - 2025-06-23 06:30:00
Is Philip Morris Stock A Better Pick Over Alphabet Stock?
Question: Why would anyone pay 37 times earnings for Philip Morris stock when Google stock is available at a more attractive valuation of 19 times earnings? Most wouldn’t—especially when considering three key points: - 2025-06-23 01:06:25
Notable ETF Outflow Detected - XLP, MDLZ, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $153.0 million dollar outflow -- that's a 0.9% decr - 2025-06-18 12:06:07
Altria Group, Inc. (NYSE:MO) Receives $56.00 Consensus Target Price from Brokerages
Shares of Altria Group, Inc. (NYSE:MO – Get Free Report) have been given an average rating of “Hold” by the eight analysts that are covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell rating, four have assigned a hold rating and two have issued a buy rating on the company. […] - 2025-06-17 03:08:53
NorthCrest Asset Manangement LLC Boosts Stock Holdings in Altria Group, Inc. (NYSE:MO)
NorthCrest Asset Manangement LLC raised its holdings in shares of Altria Group, Inc. (NYSE:MO – Free Report) by 88.5% during the first quarter, HoldingsChannel reports. The firm owned 8,536 shares of the company’s stock after purchasing an additional 4,007 shares during the period. NorthCrest Asset Manangement LLC’s holdings in Altria Group were worth $512,000 as […] - 2025-06-16 11:08:45
Miracle Mile Advisors LLC Acquires Shares of 6,523 Altria Group, Inc. (NYSE:MO)
Miracle Mile Advisors LLC acquired a new stake in Altria Group, Inc. (NYSE:MO – Free Report) during the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 6,523 shares of the company’s stock, valued at approximately $392,000. Other large investors also recently modified their holdings of the […] - 2025-06-11 05:30:47

iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc) MO holdings

DateNumber of MO Shares HeldBase Market Value of MO SharesLocal Market Value of MO SharesChange in MO Shares HeldChange in MO Base ValueCurrent Price per MO Share HeldPrevious Price per MO Share Held
2025-12-02 (Tuesday)310,592USD 18,269,021MO holding decreased by -99390USD 18,269,0210USD -99,390 USD 58.82 USD 59.14
2025-12-01 (Monday)310,592MO holding increased by 4176USD 18,368,411MO holding increased by 286803USD 18,368,4114,176USD 286,803 USD 59.14 USD 59.01
2025-11-28 (Friday)306,416USD 18,081,608MO holding increased by 98053USD 18,081,6080USD 98,053 USD 59.01 USD 58.69
2025-11-27 (Thursday)306,416USD 17,983,555USD 17,983,5550USD 0 USD 58.69 USD 58.69
2025-11-26 (Wednesday)306,416MO holding decreased by -1390USD 17,983,555MO holding increased by 26153USD 17,983,555-1,390USD 26,153 USD 58.69 USD 58.34
2025-11-25 (Tuesday)307,806MO holding increased by 2780USD 17,957,402MO holding increased by 470261USD 17,957,4022,780USD 470,261 USD 58.34 USD 57.33
2025-11-24 (Monday)305,026MO holding decreased by -12510USD 17,487,141MO holding decreased by -990279USD 17,487,141-12,510USD -990,279 USD 57.33 USD 58.19
2025-11-21 (Friday)317,536MO holding increased by 15290USD 18,477,420MO holding increased by 892748USD 18,477,42015,290USD 892,748 USD 58.19 USD 58.18
2025-11-20 (Thursday)302,246MO holding increased by 1390USD 17,584,672MO holding decreased by -48498USD 17,584,6721,390USD -48,498 USD 58.18 USD 58.61
2025-11-19 (Wednesday)300,856USD 17,633,170MO holding decreased by -99283USD 17,633,1700USD -99,283 USD 58.61 USD 58.94
2025-11-18 (Tuesday)300,856USD 17,732,453MO holding increased by 243694USD 17,732,4530USD 243,694 USD 58.94 USD 58.13
2025-11-17 (Monday)300,856USD 17,488,759MO holding decreased by -18052USD 17,488,7590USD -18,052 USD 58.13 USD 58.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MO by Blackrock for IE00B40B8R38

Show aggregate share trades of MO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY4,17659.18058.700 58.748USD 245,332 58.24
2025-11-26SELL-1,39058.89858.400 58.450USD -81,245 58.23 Loss of -300 on sale
2025-11-26SELL-1,39058.89858.400 58.450USD -81,245 58.23 Loss of -300 on sale
2025-11-25BUY2,78058.43857.451 57.550USD 159,988 58.23
2025-11-24SELL-12,51058.47057.080 57.219USD -715,810 58.24 Profit of 12,746 on sale
2025-11-21BUY15,29058.95058.050 58.140USD 888,961 58.24
2025-11-20BUY1,39058.66058.000 58.066USD 80,712 58.24
2025-11-13SELL-4,17058.27557.540 57.614USD -240,248 58.24 Profit of 2,596 on sale
2025-11-12SELL-2,78058.79558.040 58.116USD -161,561 58.24 Profit of 338 on sale
2025-11-10BUY12,51057.90057.260 57.324USD 717,123 58.24
2025-11-04BUY1,39057.38056.420 56.516USD 78,557 58.26
2025-11-03SELL-15,29057.00056.180 56.262USD -860,246 58.26 Profit of 30,611 on sale
2025-10-31BUY19,46058.08056.330 56.505USD 1,099,587 58.27
2025-10-30SELL-19,46059.47056.510 56.806USD -1,105,445 58.28 Profit of 28,679 on sale
2025-10-29BUY15,29061.97063.390 63.248USD 967,062 58.26
2025-10-23BUY1,38964.57064.830 64.804USD 90,013 58.14
2025-10-22BUY38,89264.43064.540 64.529USD 2,509,662 58.10
2025-10-21SELL-1,38963.75064.590 64.506USD -89,599 58.07 Loss of -8,937 on sale
2025-10-16SELL-12,50164.26064.960 64.890USD -811,190 57.96 Loss of -86,572 on sale
2025-10-15BUY12,50164.87065.680 65.599USD 820,053 57.93
2025-10-03SELL-2,77865.73066.240 66.189USD -183,873 57.84 Loss of -23,190 on sale
2025-10-02SELL-1,38865.75066.620 66.533USD -92,348 57.80 Loss of -12,126 on sale
2025-10-01BUY2,77666.29066.340 66.335USD 184,146 57.75
2025-09-26BUY22,20865.71065.820 65.809USD 1,461,486 57.61
2025-09-24BUY8,32865.13065.370 65.346USD 544,202 57.52
2025-09-16BUY1,39464.81064.990 64.972USD 90,571 57.39
2025-09-09BUY1,39266.19066.300 66.289USD 92,274 57.13
2025-08-19SELL-1,38666.56066.590 66.587USD -92,290 56.94 Loss of -13,370 on sale
2025-08-18BUY99365.99066.600 66.539USD 66,073 56.88
2025-07-22BUY4,15859.44059.530 59.521USD 247,488 56.81
2025-07-21SELL-1,38658.92059.110 59.091USD -81,900 56.80 Loss of -3,179 on sale
2025-07-18SELL-1,38658.02058.340 58.308USD -80,815 56.79 Loss of -2,104 on sale
2025-07-14BUY1,38458.13058.330 58.310USD 80,701 56.75
2025-07-08BUY1,38459.54060.280 60.206USD 83,325 56.70
2025-07-03SELL-1,38459.65059.650 59.650USD -82,556 56.64 Loss of -4,168 on sale
2025-07-02BUY1,38459.17059.230 59.224USD 81,966 56.62
2025-06-27SELL-1,38458.75058.850 58.840USD -81,435 56.58 Loss of -3,127 on sale
2025-06-26SELL-19,34858.79059.480 59.411USD -1,149,484 56.56 Loss of -55,067 on sale
2025-06-24SELL-4,14959.91060.450 60.396USD -250,583 56.52 Loss of -16,067 on sale
2025-06-16SELL-13,88058.80059.330 59.277USD -822,765 56.39 Loss of -40,099 on sale
2025-06-11SELL-1,38559.91059.950 59.946USD -83,025 56.31 Loss of -5,040 on sale
2025-06-09SELL-1,38559.07059.340 59.313USD -82,149 56.27 Loss of -4,218 on sale
2025-06-03SELL-11,07260.37060.880 60.829USD -673,499 56.16 Loss of -51,699 on sale
2025-05-29SELL-1,38459.48059.560 59.552USD -82,420 56.06 Loss of -4,836 on sale
2025-05-23SELL-1,38459.74059.810 59.803USD -82,767 55.93 Loss of -5,355 on sale
2025-05-22SELL-2,76859.30059.590 59.561USD -164,865 55.90 Loss of -10,121 on sale
2025-05-21SELL-1,38459.45059.950 59.900USD -82,902 55.87 Loss of -5,573 on sale
2025-05-19SELL-1,38459.47059.480 59.479USD -82,319 55.81 Loss of -5,084 on sale
2025-05-15SELL-1,38458.06058.350 58.321USD -80,716 55.76 Loss of -3,549 on sale
2025-05-14SELL-1,38456.33056.730 56.690USD -78,459 55.75 Loss of -1,299 on sale
2025-05-07SELL-1,38360.91061.260 61.225USD -84,674 55.65 Loss of -7,707 on sale
2025-05-06BUY6,91560.48060.620 60.606USD 419,090 55.61
2025-05-02BUY2,77259.61059.720 59.709USD 165,513 55.53
2025-04-25SELL-1,38658.26058.930 58.863USD -81,584 55.36 Loss of -4,852 on sale
2025-04-24SELL-1,38658.71058.780 58.773USD -81,459 55.33 Loss of -4,775 on sale
2025-04-23BUY2,77258.56058.930 58.893USD 163,251 55.29
2025-04-14BUY1,38457.13057.510 57.472USD 79,541 55.10
2025-04-10BUY2,76856.38056.770 56.731USD 157,031 55.06
2025-04-09BUY4,15256.36057.150 57.071USD 236,959 55.05
2025-04-08BUY1,38455.56056.970 56.829USD 78,651 55.04
2025-04-07BUY2,76855.66056.170 56.119USD 155,337 55.04
2025-04-04SELL-2,76856.07058.830 58.554USD -162,077 55.02 Loss of -9,775 on sale
2025-04-02BUY2,76857.12058.920 58.740USD 162,592 55.00
2025-04-01SELL-1,38458.79060.100 59.969USD -82,997 54.95 Loss of -6,946 on sale
2025-03-31SELL-1,38460.02060.180 60.164USD -83,267 54.89 Loss of -7,304 on sale
2025-03-26SELL-5,53257.75057.930 57.912USD -320,369 54.76 Loss of -17,420 on sale
2025-03-25BUY1,38356.71056.790 56.782USD 78,530 54.74
2025-03-24BUY1,38357.65057.870 57.848USD 80,004 54.70
2025-03-21BUY47457.60058.130 58.077USD 27,528 54.66
2025-03-20BUY1,38158.09058.210 58.198USD 80,371 54.61
2025-03-19BUY1,38057.95058.400 58.355USD 80,530 54.57
2025-03-07SELL-17,91457.79058.550 58.474USD -1,047,503 54.08 Loss of -78,661 on sale
2025-03-03SELL-1,37757.31057.490 57.472USD -79,139 53.96 Loss of -4,832 on sale
2025-02-28BUY5,51255.85056.090 56.066USD 309,036 53.93
2025-02-26BUY2,75654.85056.070 55.948USD 154,193 53.90
2025-02-25SELL-1,37856.00056.590 56.531USD -77,900 53.86 Loss of -3,682 on sale
2025-02-24SELL-6,89055.25055.730 55.682USD -383,649 53.83 Loss of -12,731 on sale
2025-02-19BUY1,46853.34053.750 53.709USD 78,845 53.81
2025-02-13BUY1,37853.62053.730 53.719USD 74,025 53.86
2025-01-30SELL-1,37751.54051.650 51.639USD -71,107 54.13 Profit of 3,424 on sale
2025-01-29BUY1,37752.66053.110 53.065USD 73,071 54.16
2025-01-02BUY7,61052.51052.980 52.933USD 402,820 54.44
2024-12-10SELL-1,38255.49056.130 56.066USD -77,483 54.40 Loss of -2,297 on sale
2024-12-06BUY2,76457.32058.010 57.941USD 160,149 54.26
2024-12-05BUY1,38056.91057.370 57.324USD 79,107 54.17
2024-12-04SELL-1,38056.45056.830 56.792USD -78,373 54.09 Loss of -3,735 on sale
2024-12-03SELL-1,38056.90057.340 57.296USD -79,068 53.98 Loss of -4,575 on sale
2024-12-02BUY1,38057.18057.660 57.612USD 79,505 53.86
2024-11-22SELL-2,75856.73056.840 56.829USD -156,734 52.81 Loss of -11,084 on sale
2024-11-21BUY1,37956.03056.480 56.435USD 77,824 52.64
2024-11-19BUY5,51655.86056.490 56.427USD 311,251 52.25
2024-11-18SELL-5,51556.34056.550 56.529USD -311,757 52.00 Loss of -24,981 on sale
2024-11-12SELL-2,75654.44054.720 54.692USD -150,731 51.84 Loss of -7,869 on sale
2024-11-05SELL-1,37854.19054.300 54.289USD -74,810 51.04 Loss of -4,472 on sale
2024-10-31BUY2,75654.46054.840 54.802USD 151,034 49.91
2024-10-30BUY2,76050.50050.670 50.653USD 139,802 49.82
2024-10-22BUY1,38050.06050.120 50.114USD 69,157 49.06
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,058,5891,0522,366,11544.7%
2025-09-181,337,4952,4363,352,77039.9%
2025-09-171,193,05412,4662,846,74541.9%
2025-09-161,325,6717,9852,847,07846.6%
2025-09-151,389,7692,0092,954,34947.0%
2025-09-122,142,49546,7303,232,46866.3%
2025-09-111,620,370862,507,68664.6%
2025-09-101,621,6045102,634,40561.6%
2025-09-091,589,6167502,592,69361.3%
2025-09-082,070,8143,2723,549,09058.3%
2025-09-051,046,282201,746,60859.9%
2025-09-041,675,0333642,557,56565.5%
2025-09-031,236,3855,7032,161,91157.2%
2025-09-021,371,5723,7932,619,22452.4%
2025-08-291,034,57202,014,52951.4%
2025-08-28850,9631,1301,713,17749.7%
2025-08-27819,8874711,763,32346.5%
2025-08-261,268,2981,1032,222,42457.1%
2025-08-251,233,1761,9542,520,42148.9%
2025-08-221,724,3201,4873,836,35144.9%
2025-08-211,171,7885,7322,110,15355.5%
2025-08-202,067,2663,9413,182,14665.0%
2025-08-191,029,37425,4891,888,87054.5%
2025-08-181,575,3353,7942,782,54956.6%
2025-08-15968,1371,0732,369,04540.9%
2025-08-14918,3671,0142,037,40445.1%
2025-08-131,022,7625,5142,805,44736.5%
2025-08-121,539,1405,3303,250,42947.4%
2025-08-111,797,0367,1613,811,71547.1%
2025-08-08605,9271,0581,761,22534.4%
2025-08-07495,9435,0921,656,28429.9%
2025-08-061,024,3908,2472,537,61540.4%
2025-08-05820,99317,5012,275,85636.1%
2025-08-04753,8423,1031,964,86138.4%
2025-08-01969,51813,9033,257,09229.8%
2025-07-31850,2937,5112,931,76029.0%
2025-07-302,133,87214,2198,625,97824.7%
2025-07-291,730,4612,8164,906,35935.3%
2025-07-281,680,85628,8662,771,52760.6%
2025-07-251,451,22825,1972,467,27158.8%
2025-07-241,445,1857,9282,537,70856.9%
2025-07-231,128,5391,3842,334,66348.3%
2025-07-221,532,2994,2383,614,53142.4%
2025-07-211,584,1126,1392,655,63459.7%
2025-07-181,075,6642,8602,032,83752.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy