ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / FundiShares S&P 500 Energy Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIESU(GBX) LSE
ETF TickerIUES(USD) LSE
ETF TickerQDVF(EUR) F
ETF TickerIESU.LS(GBX) CXE
ETF TickerIUES.LS(USD) CXE
ETF TickerIUESz(USD) CXE
ETF TickerQDVF.DE(EUR) CXE
ETF TickerIUSE.L(USD) LSE
ETF TickerIESU.L(GBP) LSE
ETF TickerIUES.L(GBP) LSE

Holdings detail for CVX

Stock NameChevron Corp
TickerCVX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1667641005

Show aggregate CVX holdings

News associated with CVX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
3 Top Energy Stocks to Buy Right Now
Key PointsHigh-yield TotalEnergies has you covered for today and for tomorrow. - 2025-09-15 04:32:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
Chevron (NYSE:CVX) Stock Price Up 1% After Analyst Upgrade
Chevron Corporation (NYSE:CVX – Get Free Report)’s stock price traded up 1% during trading on Wednesday after Bank of America raised their price target on the stock from $170.00 to $185.00. Bank of America currently has a buy rating on the stock. Chevron traded as high as $157.32 and last traded at $156.45. 2,152,186 shares […] - 2025-09-12 02:22:44
Analysts Set Chevron Corporation (NYSE:CVX) Price Target at $163.95
Shares of Chevron Corporation (NYSE:CVX – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-two brokerages that are presently covering the company, Marketbeat Ratings reports. Three analysts have rated the stock with a sell rating, eight have issued a hold rating and eleven have assigned a buy rating to the company. […] - 2025-09-11 03:11:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 01:19:29
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) CVX holdings

DateNumber of CVX Shares HeldBase Market Value of CVX SharesLocal Market Value of CVX SharesChange in CVX Shares HeldChange in CVX Base ValueCurrent Price per CVX Share HeldPrevious Price per CVX Share Held
2025-12-04 (Thursday)771,066USD 117,402,509CVX holding increased by 516614USD 117,402,5090USD 516,614 USD 152.26 USD 151.59
2025-12-03 (Wednesday)771,066USD 116,885,895CVX holding increased by 1033228USD 116,885,8950USD 1,033,228 USD 151.59 USD 150.25
2025-12-02 (Tuesday)771,066USD 115,852,667CVX holding decreased by -1765741USD 115,852,6670USD -1,765,741 USD 150.25 USD 152.54
2025-12-01 (Monday)771,066CVX holding increased by 2610USD 117,618,408CVX holding increased by 1481653USD 117,618,4082,610USD 1,481,653 USD 152.54 USD 151.13
2025-11-28 (Friday)768,456CVX holding increased by 5220USD 116,136,755CVX holding increased by 2025341USD 116,136,7555,220USD 2,025,341 USD 151.13 USD 149.51
2025-11-27 (Thursday)763,236USD 114,111,414USD 114,111,4140USD 0 USD 149.51 USD 149.51
2025-11-26 (Wednesday)763,236USD 114,111,414CVX holding increased by 747971USD 114,111,4140USD 747,971 USD 149.51 USD 148.53
2025-11-25 (Tuesday)763,236CVX holding increased by 7830USD 113,363,443CVX holding increased by 241394USD 113,363,4437,830USD 241,394 USD 148.53 USD 149.75
2025-11-24 (Monday)755,406CVX holding decreased by -5220USD 113,122,049CVX holding decreased by -956638USD 113,122,049-5,220USD -956,638 USD 149.75 USD 149.98
2025-11-21 (Friday)760,626CVX holding decreased by -7830USD 114,078,687CVX holding decreased by -1427934USD 114,078,687-7,830USD -1,427,934 USD 149.98 USD 150.31
2025-11-20 (Thursday)768,456CVX holding increased by 10440USD 115,506,621CVX holding increased by 515594USD 115,506,62110,440USD 515,594 USD 150.31 USD 151.7
2025-11-19 (Wednesday)758,016CVX holding increased by 2610USD 114,991,027CVX holding decreased by -1054443USD 114,991,0272,610USD -1,054,443 USD 151.7 USD 153.62
2025-11-18 (Tuesday)755,406USD 116,045,470CVX holding decreased by -906487USD 116,045,4700USD -906,487 USD 153.62 USD 154.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CVX by Blackrock for IE00B42NKQ00

Show aggregate share trades of CVX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY2,610153.950151.500 151.745USD 396,054 151.20
2025-11-28BUY5,220151.520149.262 149.488USD 780,327 151.20
2025-11-25BUY7,830149.900148.270 148.433USD 1,162,230 151.23
2025-11-24SELL-5,220150.090147.740 147.975USD -772,430 151.24 Profit of 17,034 on sale
2025-11-21SELL-7,830151.010148.750 148.976USD -1,166,482 151.24 Profit of 17,760 on sale
2025-11-20BUY10,440153.035150.045 150.344USD 1,569,591 151.25
2025-11-19BUY2,610151.950150.250 150.420USD 392,596 151.25
2025-11-17SELL-2,608157.890154.440 154.785USD -403,679 151.22 Loss of -9,303 on sale
2025-11-13SELL-2,606156.202153.940 154.166USD -401,757 151.17 Loss of -7,820 on sale
2025-11-12BUY31,272155.790152.080 152.451USD 4,767,448 151.16
2025-11-11SELL-15,636157.980155.900 156.108USD -2,440,905 151.13 Loss of -77,833 on sale
2025-11-10SELL-18,242155.980152.370 152.731USD -2,786,119 151.11 Loss of -29,608 on sale
2025-11-04BUY2,606153.750152.150 152.310USD 396,920 151.06
2025-11-03BUY13,030157.720153.570 153.985USD 2,006,425 151.04
2025-10-31SELL-5,210159.180155.110 155.517USD -810,244 151.01 Loss of -23,477 on sale
2025-10-30BUY2,605155.225153.240 153.439USD 399,707 151.00
2025-10-24BUY5,210155.560157.630 157.423USD 820,174 150.91
2025-10-23SELL-2,605156.560158.590 158.387USD -412,598 150.88 Loss of -19,543 on sale
2025-10-22BUY2,605155.570155.980 155.939USD 406,221 150.86
2025-10-15SELL-2,605152.110154.210 154.000USD -401,170 150.80 Loss of -8,332 on sale
2025-10-06SELL-2,605154.020154.650 154.587USD -402,699 150.75 Loss of -9,989 on sale
2025-10-03BUY2,605153.550154.280 154.207USD 401,709 150.74
2025-09-24SELL-50,314159.180160.490 160.359USD -8,068,303 150.48 Loss of -496,919 on sale
2025-09-11BUY5,895158.250158.920 158.853USD 936,438 150.20
2025-09-10BUY2,664157.790157.920 157.907USD 420,664 150.15
2025-09-09BUY2,664154.850156.990 156.776USD 417,651 150.12
2025-08-06SELL-31,908152.780155.160 154.922USD -4,943,251 149.93 Loss of -159,140 on sale
2025-08-05SELL-31,908153.040153.100 153.094USD -4,884,924 149.92 Loss of -101,432 on sale
2025-07-22BUY3,442150.040150.940 150.850USD 519,226 149.86
2025-07-17BUY105151.380151.840 151.794USD 15,938 149.85
2025-07-16BUY2,260149.920151.480 151.324USD 341,992 149.85
2025-07-08BUY2,260153.240153.240 153.240USD 346,322 149.72
2025-07-07BUY2,260147.400148.170 148.093USD 334,690 149.73
2025-07-03BUY2,260148.370148.980 148.919USD 336,557 149.75
2025-07-02BUY4,520147.980148.010 148.007USD 668,992 149.77
2025-06-26SELL-15,820144.440145.080 145.016USD -2,294,153 149.85 Profit of 76,465 on sale
2025-06-24SELL-2,260143.550146.390 146.106USD -330,200 149.94 Profit of 8,669 on sale
2025-06-20SELL-12,881149.550149.900 149.865USD -1,930,411 149.97 Profit of 1,312 on sale
2025-06-18SELL-2,301148.190150.170 149.972USD -345,086 149.99 Profit of 48 on sale
2025-06-11BUY41,362144.780145.120 145.086USD 6,001,047 150.14
2025-06-04SELL-2,290137.370140.630 140.304USD -321,296 150.55 Profit of 23,475 on sale
2025-05-22SELL-2,290135.290135.990 135.920USD -311,257 151.59 Profit of 35,878 on sale
2025-05-15BUY2,288142.260142.460 142.440USD 325,903 152.14
2025-05-14SELL-9,144141.670142.230 142.174USD -1,300,039 152.24 Profit of 92,020 on sale
2025-05-12BUY2,286141.620143.710 143.501USD 328,043 152.43
2025-05-09SELL-2,286138.490139.370 139.282USD -318,399 152.55 Profit of 30,341 on sale
2025-05-07SELL-20,574135.790136.300 136.249USD -2,803,187 152.86 Profit of 341,735 on sale
2025-05-01SELL-2,286136.260137.950 137.781USD -314,967 153.50 Profit of 35,938 on sale
2025-04-28BUY2,285140.100140.460 140.424USD 320,869 153.96
2025-04-22BUY2,285137.300138.240 138.146USD 315,664 154.63
2025-04-10BUY6,855134.980143.630 142.765USD 978,654 156.38
2025-04-09SELL-9,140146.030147.470 147.326USD -1,346,560 156.50 Profit of 83,811 on sale
2025-04-07SELL-4,570140.150146.190 145.586USD -665,328 156.92 Profit of 51,811 on sale
2025-04-04SELL-9,140143.280152.460 151.542USD -1,385,094 157.09 Profit of 50,687 on sale
2025-04-01BUY13,710168.510168.600 168.591USD 2,311,383 156.83
2025-03-28SELL-4,570166.090167.130 167.026USD -763,309 156.58 Loss of -47,733 on sale
2025-03-26SELL-4,570167.970168.960 168.861USD -771,695 156.30 Loss of -57,393 on sale
2025-03-25SELL-13,710165.940167.820 167.632USD -2,298,235 156.18 Loss of -157,067 on sale
2025-03-21SELL-6,037164.750164.890 164.876USD -995,356 155.94 Loss of -53,945 on sale
2025-03-19SELL-4,608164.050164.540 164.491USD -757,975 155.71 Loss of -40,486 on sale
2025-03-18BUY2,304160.810161.090 161.062USD 371,087 155.63
2025-03-17SELL-6,912158.720159.450 159.377USD -1,101,614 155.59 Loss of -26,183 on sale
2025-03-13SELL-4,608153.610154.430 154.348USD -711,236 155.60 Profit of 5,756 on sale
2025-03-12SELL-46,080152.670154.790 154.578USD -7,122,954 155.64 Profit of 48,972 on sale
2025-03-11BUY5,112154.080158.840 158.364USD 809,557 155.66
2025-03-07SELL-9,176156.340157.450 157.339USD -1,443,743 155.62 Loss of -15,736 on sale
2025-03-04SELL-2,294152.000154.150 153.935USD -353,127 155.76 Profit of 4,187 on sale
2025-03-03BUY2,294153.090160.090 159.390USD 365,641 155.80
2025-02-27SELL-2,294156.670158.290 158.128USD -362,746 155.74 Loss of -5,475 on sale
2025-02-25BUY6,882156.420158.990 158.733USD 1,092,401 155.74
2025-02-21BUY4,586156.920158.950 158.747USD 728,014 155.68
2025-02-20SELL-18,344158.790158.950 158.934USD -2,915,485 155.62 Loss of -60,755 on sale
2025-02-19SELL-4,586157.230158.360 158.247USD -725,721 155.59 Loss of -12,177 on sale
2025-02-12BUY6,876154.900157.470 157.213USD 1,080,997 155.60
2025-02-10SELL-2,290155.770155.800 155.797USD -356,775 155.56 Loss of -554 on sale
2025-02-07SELL-2,290152.620153.810 153.691USD -351,952 155.62 Profit of 4,418 on sale
2025-02-06BUY4,580151.900155.260 154.924USD 709,552 155.70
2025-01-30SELL-1,859156.320157.450 157.337USD -292,489 156.15 Loss of -2,202 on sale
2025-01-29SELL-2,294155.690156.580 156.491USD -358,990 156.16 Loss of -748 on sale
2025-01-28SELL-4,588156.210158.920 158.649USD -727,882 156.16 Loss of -11,403 on sale
2025-01-23SELL-11,475156.010157.940 157.747USD -1,810,147 156.15 Loss of -18,305 on sale
2025-01-02SELL-42,038146.710148.070 147.934USD -6,218,850 156.44 Profit of 357,486 on sale
2024-12-10BUY2,306157.000159.520 159.268USD 367,272 156.42
2024-12-09SELL-2,306157.080160.080 159.780USD -368,453 156.40 Loss of -7,797 on sale
2024-12-06BUY4,612155.240158.830 158.471USD 730,868 156.44
2024-12-03BUY4,610161.920163.200 163.072USD 751,762 156.06
2024-12-02BUY4,610162.210162.950 162.876USD 750,858 155.82
2024-11-27BUY20,745162.110164.680 164.423USD 3,410,955 155.01
2024-11-25SELL-11,661160.360163.170 162.889USD -1,899,449 154.40 Loss of -99,040 on sale
2024-11-22BUY9,380162.360162.610 162.585USD 1,525,047 154.00
2024-11-18BUY9,376160.760161.520 161.444USD 1,513,699 152.29
2024-11-12BUY4,682155.290157.470 157.252USD 736,254 152.09
2024-11-08BUY9,364156.930157.580 157.515USD 1,474,970 151.74
2024-11-07BUY4,682156.770158.010 157.886USD 739,222 151.36
2024-11-06BUY2,341157.720158.610 158.521USD 371,098 150.83
2024-11-05BUY2,341153.410154.670 154.544USD 361,788 150.59
2024-11-04BUY11,705153.970154.420 154.375USD 1,806,959 150.25
2024-10-31BUY2,341148.820149.570 149.495USD 349,968 150.08
2024-10-30SELL-7,023148.050149.650 149.490USD -1,049,868 150.37 Profit of 6,190 on sale
2024-10-29BUY2,341148.520150.420 150.230USD 351,688 150.68
2024-10-22BUY4,682150.920151.680 151.604USD 709,810 150.88
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CVX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,521,2281,0592,824,17753.9%
2025-09-18781,5002,3741,823,59642.9%
2025-09-17856,2611,1631,900,00045.1%
2025-09-161,155,28012,0822,317,15149.9%
2025-09-15903,98411,692,55053.4%
2025-09-12893,7956371,858,85148.1%
2025-09-111,050,6452,2722,222,78747.3%
2025-09-101,579,3163,4952,602,91660.7%
2025-09-091,474,5827,4552,802,92552.6%
2025-09-081,044,7582,8022,601,97040.2%
2025-09-051,602,9742833,947,75940.6%
2025-09-041,189,9165712,599,80845.8%
2025-09-031,709,3563,8392,599,37865.8%
2025-09-021,158,65114,1142,331,89549.7%
2025-08-291,095,08013,1162,127,42651.5%
2025-08-281,453,5394,4212,329,91162.4%
2025-08-271,117,4285,3962,361,12647.3%
2025-08-261,550,3101,7162,448,72963.3%
2025-08-251,066,4611,8392,139,07749.9%
2025-08-221,367,03834,4503,556,50538.4%
2025-08-211,615,77818,4482,906,75655.6%
2025-08-201,227,8848,0742,910,47342.2%
2025-08-191,303,6283,6133,209,66040.6%
2025-08-181,659,0552,2092,914,35156.9%
2025-08-152,690,80312,8384,740,55256.8%
2025-08-141,069,3048652,217,29048.2%
2025-08-13992,28317,9962,029,15148.9%
2025-08-121,092,0061,9002,421,38345.1%
2025-08-111,308,9495,0222,732,95047.9%
2025-08-081,269,3016,2432,441,64252.0%
2025-08-071,346,8941,7522,637,41251.1%
2025-08-061,541,5124,0322,957,77652.1%
2025-08-051,501,7861372,987,50950.3%
2025-08-041,782,7872,6613,507,73250.8%
2025-08-011,518,4921,9034,069,85837.3%
2025-07-311,186,9021,8383,223,93936.8%
2025-07-30916,8161,6393,362,78127.3%
2025-07-29761,5292,7062,276,79833.4%
2025-07-28907,2193,2252,767,01332.8%
2025-07-251,095,9235,5363,028,50536.2%
2025-07-242,170,61916,3745,239,95241.4%
2025-07-231,855,7652,6754,709,08339.4%
2025-07-222,491,258111,2906,015,57641.4%
2025-07-212,992,1783005,409,93355.3%
2025-07-188,153,7105,44412,772,69363.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy