ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / FundiShares S&P 500 Energy Sector UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIESU(GBX) LSE
ETF TickerIUES(USD) LSE
ETF TickerQDVF(EUR) F
ETF TickerIESU.LS(GBX) CXE
ETF TickerIUES.LS(USD) CXE
ETF TickerIUESz(USD) CXE
ETF TickerQDVF.DE(EUR) CXE
ETF TickerIUSE.L(USD) LSE
ETF TickerIESU.L(GBP) LSE
ETF TickerIUES.L(GBP) LSE

Holdings detail for EQT

Stock NameEQTEC plc
TickerEQT(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BH3XCL94
LEI63540085VSYVDEINJO04

Show aggregate EQT holdings

News associated with EQT

EQT Corporation (NYSE:EQT) Receives $62.14 Average Target Price from Analysts
EQT Corporation (NYSE:EQT – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-one analysts that are currently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell recommendation, five have given a hold recommendation and fifteen have given a buy recommendation to the company. […] - 2025-09-18 02:28:53
EQT (NYSE:EQT) Earns Buy Rating from Analysts at Melius
Analysts at Melius began coverage on shares of EQT (NYSE:EQT – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $64.00 price target on the oil and gas producer’s stock. Melius’ price objective suggests a potential upside of 23.12% from the stock’s current price. A […] - 2025-08-22 02:54:45
3 Energy Stocks I'm Eyeing in 2025
Key PointsChevron's cash flow should surge next year. - 2025-08-20 04:16:00
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 15:24:48
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 14:15:47
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 12:48:27
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 10:55:05
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 08:54:21
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 04:47:49
Stocks Settle Little Changed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September E-mini S&P futures (ESU25 ) fell -0.03%, and September... - 2025-08-19 02:42:00
Stocks Mixed Before Trump-Zelenskiy Meeting and Retailer Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September... - 2025-08-18 14:26:35
Stocks Slightly Lower on Concern Over Progress to End Russian-Ukrainian War
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.17%. September E-mini S&P futures (ESU25 ) are down -0.06%, and September... - 2025-08-18 12:43:44
Avantax Advisory Services Inc. Has $555,000 Position in EQT Corporation (NYSE:EQT)
Avantax Advisory Services Inc. lifted its position in EQT Corporation (NYSE:EQT – Free Report) by 4.3% during the first quarter, HoldingsChannel.com reports. The fund owned 10,389 shares of the oil and gas producer’s stock after purchasing an additional 424 shares during the period. Avantax Advisory Services Inc.’s holdings in EQT were worth $555,000 at the […] - 2025-08-06 04:34:55
Mengis Capital Management Inc. Acquires Shares of 4,334 EQT Corporation (NYSE:EQT)
Mengis Capital Management Inc. acquired a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, HoldingsChannel reports. The fund acquired 4,334 shares of the oil and gas producer’s stock, valued at approximately $232,000. A number of other institutional investors and hedge funds have also recently added to or reduced their stakes […] - 2025-08-01 06:22:49
Gruss & Co. LLC Invests $214,000 in EQT Corporation (NYSE:EQT)
Gruss & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 4,000 shares of the oil and gas producer’s stock, valued at approximately $214,000. EQT comprises […] - 2025-08-01 05:38:52
Norden Group LLC Invests $233,000 in EQT Corporation (NYSE:EQT)
Norden Group LLC acquired a new position in EQT Corporation (NYSE:EQT – Free Report) in the first quarter, Holdings Channel.com reports. The fund acquired 4,367 shares of the oil and gas producer’s stock, valued at approximately $233,000. A number of other institutional investors have also recently made changes to their positions in EQT. Larson Financial […] - 2025-08-01 05:38:51
Harvest Fund Management Co. Ltd Has $431,000 Stock Position in EQT Corporation (NYSE:EQT)
Harvest Fund Management Co. Ltd grew its stake in EQT Corporation (NYSE:EQT – Free Report) by 195.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,065 shares of the oil and gas producer’s stock after purchasing an additional 5,332 shares during […] - 2025-07-31 05:32:54
Assetmark Inc. Has $3.08 Million Stock Position in EQT Corporation (NYSE:EQT)
Assetmark Inc. raised its holdings in EQT Corporation (NYSE:EQT – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 57,673 shares of the oil and gas producer’s stock after acquiring an additional 16,562 shares during the quarter. Assetmark Inc.’s holdings in […] - 2025-07-30 04:36:54
Wellington Shields & Co. LLC Invests $427,000 in EQT Corporation (NYSE:EQT)
Wellington Shields & Co. LLC purchased a new position in shares of EQT Corporation (NYSE:EQT – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund purchased 8,000 shares of the oil and gas producer’s stock, valued at approximately $427,000. A number of […] - 2025-07-30 04:36:53
Ramirez Asset Management Inc. Buys Shares of 1,600 EQT Corporation (NYSE:EQT)
Ramirez Asset Management Inc. bought a new stake in EQT Corporation (NYSE:EQT – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,600 shares of the oil and gas producer’s stock, valued at approximately $85,000. A number of other institutional investors also […] - 2025-07-30 04:36:51
EQTEC (LON:EQT) Trading Up 1.8% – Here’s What Happened
EQTEC plc (LON:EQT – Get Free Report) shares shot up 1.8% on Monday . The stock traded as high as GBX 0.60 ($0.01) and last traded at GBX 0.51 ($0.01). 196,740 shares were traded during trading, a decline of 88% from the average session volume of 1,658,890 shares. The stock had previously closed at GBX […] - 2025-07-29 03:14:53
Roth Capital Weighs in on EQT’s Q3 Earnings (NYSE:EQT)
EQT Corporation (NYSE:EQT – Free Report) – Equities researchers at Roth Capital lifted their Q3 2025 earnings per share (EPS) estimates for shares of EQT in a research report issued to clients and investors on Wednesday, July 23rd. Roth Capital analyst L. Mariani now expects that the oil and gas producer will earn $0.76 per […] - 2025-07-29 02:24:50
After Hours Most Active for Jul 28, 2025 : SNAP, HPE, EQT, INFY, PFE, ABT
The NASDAQ 100 After Hours Indicator is up 22.21 to 23,378.48. The total After hours volume is currently 204,985,377 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is +0.02 at $9.71, with 19,839,008 shares traded. SNAP's curr - 2025-07-28 17:29:55
Allianz Asset Management GmbH Has $10.99 Million Position in EQT Corporation (NYSE:EQT)
Allianz Asset Management GmbH grew its holdings in EQT Corporation (NYSE:EQT – Free Report) by 36.3% during the 1st quarter, HoldingsChannel reports. The firm owned 205,679 shares of the oil and gas producer’s stock after acquiring an additional 54,779 shares during the quarter. Allianz Asset Management GmbH’s holdings in EQT were worth $10,989,000 as of […] - 2025-07-27 10:16:45
EQT Corporation (NYSE:EQT) Shares Purchased by Private Advisor Group LLC
Private Advisor Group LLC increased its holdings in shares of EQT Corporation (NYSE:EQT – Free Report) by 110.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 21,720 shares of the oil and gas producer’s stock after acquiring an additional 11,420 shares […] - 2025-07-27 08:50:43
EQT (NYSE:EQT) Stock Price Down 4.7% After Earnings Miss
Shares of EQT Corporation (NYSE:EQT – Get Free Report) dropped 4.7% during mid-day trading on Wednesday following a weaker than expected earnings announcement. The company traded as low as $51.26 and last traded at $51.80. Approximately 7,898,659 shares traded hands during mid-day trading, a decline of 5% from the average daily volume of 8,326,575 shares. […] - 2025-07-25 04:50:49
J.W. Cole Advisors Inc. Has $1.05 Million Holdings in EQT Corporation (NYSE:EQT)
J.W. Cole Advisors Inc. lifted its stake in EQT Corporation (NYSE:EQT – Free Report) by 155.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,728 shares of the oil and gas producer’s stock after buying an additional 11,996 shares during […] - 2025-07-24 06:01:04
HighPoint Advisor Group LLC Increases Stock Holdings in EQT Corporation (NYSE:EQT)
HighPoint Advisor Group LLC lifted its stake in shares of EQT Corporation (NYSE:EQT – Free Report) by 7.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 7,094 shares of the oil and gas producer’s stock after buying an additional 475 shares during the […] - 2025-07-24 06:01:04
EQT Corporation (NYSE:EQT) Shares Purchased by Csenge Advisory Group
Csenge Advisory Group boosted its holdings in EQT Corporation (NYSE:EQT – Free Report) by 4.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,832 shares of the oil and gas producer’s stock after purchasing an additional 254 shares […] - 2025-07-23 07:50:58
Stocks Supported by Chip Stock Strength and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini S&P futures (ESU25 ) rose +0.19%, and September E-mini Nasdaq futures (NQU25... - 2025-07-22 15:22:47

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) EQT holdings

DateNumber of EQT Shares HeldBase Market Value of EQT SharesLocal Market Value of EQT SharesChange in EQT Shares HeldChange in EQT Base ValueCurrent Price per EQT Share HeldPrevious Price per EQT Share Held
2025-12-04 (Thursday)261,424USD 15,703,740EQT holding decreased by -287566USD 15,703,7400USD -287,566 USD 60.07 USD 61.17
2025-12-03 (Wednesday)261,424USD 15,991,306EQT holding increased by 671860USD 15,991,3060USD 671,860 USD 61.17 USD 58.6
2025-12-02 (Tuesday)261,424USD 15,319,446EQT holding decreased by -501934USD 15,319,4460USD -501,934 USD 58.6 USD 60.52
2025-12-01 (Monday)261,424EQT holding increased by 896USD 15,821,380EQT holding decreased by -34354USD 15,821,380896USD -34,354 USD 60.52 USD 60.86
2025-11-28 (Friday)260,528EQT holding increased by 1794USD 15,855,734EQT holding increased by 590428USD 15,855,7341,794USD 590,428 USD 60.86 USD 59
2025-11-27 (Thursday)258,734USD 15,265,306USD 15,265,3060USD 0 USD 59 USD 59
2025-11-26 (Wednesday)258,734USD 15,265,306EQT holding increased by 579564USD 15,265,3060USD 579,564 USD 59 USD 56.76
2025-11-25 (Tuesday)258,734EQT holding increased by 2691USD 14,685,742EQT holding decreased by -46972USD 14,685,7422,691USD -46,972 USD 56.76 USD 57.54
2025-11-24 (Monday)256,043EQT holding decreased by -1796USD 14,732,714EQT holding increased by 28156USD 14,732,714-1,796USD 28,156 USD 57.54 USD 57.03
2025-11-21 (Friday)257,839EQT holding decreased by -2691USD 14,704,558EQT holding increased by 23692USD 14,704,558-2,691USD 23,692 USD 57.03 USD 56.35
2025-11-20 (Thursday)260,530EQT holding increased by 3588USD 14,680,866EQT holding decreased by -450448USD 14,680,8663,588USD -450,448 USD 56.35 USD 58.89
2025-11-19 (Wednesday)256,942EQT holding increased by 897USD 15,131,314EQT holding increased by 88670USD 15,131,314897USD 88,670 USD 58.89 USD 58.75
2025-11-18 (Tuesday)256,045USD 15,042,644EQT holding decreased by -74253USD 15,042,6440USD -74,253 USD 58.75 USD 59.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EQT by Blackrock for IE00B42NKQ00

Show aggregate share trades of EQT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01BUY89661.21059.900 60.031GBX 53,788 51.89
2025-11-28BUY1,79461.16558.945 59.167GBX 106,146 51.85
2025-11-25BUY2,69157.87556.130 56.305GBX 151,515 51.76
2025-11-24SELL-1,79657.71055.280 55.523GBX -99,719 51.73 Loss of -6,806 on sale
2025-11-21SELL-2,69157.37355.130 55.354GBX -148,958 51.71 Loss of -9,810 on sale
2025-11-20BUY3,58860.50056.280 56.702GBX 203,447 51.69
2025-11-19BUY89759.19057.560 57.723GBX 51,778 51.65
2025-11-17SELL-89360.66058.690 58.887GBX -52,586 51.58 Loss of -6,522 on sale
2025-11-13SELL-88761.26060.150 60.261GBX -53,452 51.50 Loss of -7,770 on sale
2025-11-12BUY10,63261.17060.030 60.144GBX 639,451 51.46
2025-11-11SELL-5,31661.06059.245 59.426GBX -315,911 51.41 Loss of -42,611 on sale
2025-11-10SELL-6,20259.28557.970 58.102GBX -360,346 51.37 Loss of -41,724 on sale
2025-11-04BUY88656.71054.280 54.523GBX 48,307 51.27
2025-11-03BUY4,43055.91053.455 53.701GBX 237,893 51.25
2025-10-31SELL-1,77053.89052.940 53.035GBX -93,872 51.24 Loss of -3,184 on sale
2025-10-30BUY88553.28051.506 51.683GBX 45,740 51.23
2025-10-24BUY1,77053.70054.010 53.979GBX 95,543 51.20
2025-10-23SELL-88553.56054.740 54.622GBX -48,340 51.18 Loss of -3,043 on sale
2025-10-22BUY88553.49056.980 56.631GBX 50,118 51.17
2025-10-15SELL-88455.44055.530 55.521GBX -49,081 51.07 Loss of -3,935 on sale
2025-10-06SELL-88457.19057.300 57.289GBX -50,643 50.99 Loss of -5,568 on sale
2025-10-03BUY88456.03056.480 56.435GBX 49,889 50.96
2025-09-24BUY4,33353.08053.560 53.512GBX 231,868 50.82
2025-09-11BUY1,62950.96051.220 51.194GBX 83,395 50.84
2025-09-10BUY84651.17052.000 51.917GBX 43,922 50.84
2025-09-09BUY84650.25051.400 51.285GBX 43,387 50.84
2025-08-06SELL-10,00851.46052.110 52.045GBX -520,866 50.81 Loss of -12,398 on sale
2025-08-05SELL-10,00851.69052.130 52.086GBX -521,277 50.80 Loss of -12,863 on sale
2025-07-17BUY1958.75059.350 59.290GBX 1,127 50.68
2025-07-16BUY83459.18060.310 60.197GBX 50,204 50.63
2025-07-08BUY83454.86056.900 56.696GBX 47,284 50.41
2025-07-07BUY83456.16056.260 56.250GBX 46,912 50.37
2025-07-03BUY83455.31056.390 56.282GBX 46,939 50.30
2025-07-02BUY1,66856.14056.380 56.356GBX 94,002 50.26
2025-06-26SELL-5,83858.15058.550 58.510GBX -341,581 50.15 Loss of -48,826 on sale
2025-06-24SELL-83460.34060.780 60.736GBX -50,654 50.02 Loss of -8,940 on sale
2025-06-20BUY3,66660.44060.800 60.764GBX 222,761 49.87
2025-06-18SELL-82459.37060.200 60.117GBX -49,536 49.73 Loss of -8,556 on sale
2025-06-11BUY14,92653.97054.680 54.609GBX 815,094 49.47
2025-06-04SELL-83055.49056.740 56.615GBX -46,990 49.24 Loss of -6,120 on sale
2025-05-22SELL-82955.69056.320 56.257GBX -46,637 48.73 Loss of -6,238 on sale
2025-05-15BUY82456.00057.040 56.936GBX 46,915 48.41
2025-05-14SELL-3,27656.36056.660 56.630GBX -185,520 48.34 Loss of -27,148 on sale
2025-05-12BUY81954.49056.110 55.948GBX 45,821 48.21
2025-05-09SELL-81955.62055.650 55.647GBX -45,575 48.15 Loss of -6,143 on sale
2025-05-07SELL-7,37153.96054.570 54.509GBX -401,786 48.04 Loss of -47,672 on sale
2025-05-01SELL-81850.36051.600 51.476GBX -42,107 47.87 Loss of -2,946 on sale
2025-04-28BUY81851.12051.380 51.354GBX 42,008 47.79
2025-04-22BUY81848.57049.140 49.083GBX 40,150 47.74
2025-04-10BUY2,45148.49049.230 49.156GBX 120,481 47.54
2025-04-09SELL-3,26850.17050.860 50.791GBX -165,985 47.51 Loss of -10,734 on sale
2025-04-07SELL-1,63447.31049.940 49.677GBX -81,172 47.51 Loss of -3,543 on sale
2025-04-04SELL-3,26846.11049.700 49.341GBX -161,246 47.53 Loss of -5,932 on sale
2025-04-01BUY4,90253.88054.550 54.483GBX 267,076 47.36
2025-03-28SELL-1,63453.01053.150 53.136GBX -86,824 47.21 Loss of -9,681 on sale
2025-03-26SELL-1,63452.92055.340 55.098GBX -90,030 47.07 Loss of -13,116 on sale
2025-03-25SELL-4,90254.25054.650 54.610GBX -267,698 46.98 Loss of -37,420 on sale
2025-03-21SELL-2,11452.88053.500 53.438GBX -112,968 46.80 Loss of -14,029 on sale
2025-03-19SELL-1,65053.60053.880 53.852GBX -88,856 46.61 Loss of -11,947 on sale
2025-03-18BUY82552.56053.320 53.244GBX 43,926 46.53
2025-03-17SELL-2,47551.66051.850 51.831GBX -128,282 46.45 Loss of -13,308 on sale
2025-03-13SELL-1,64848.86049.480 49.418GBX -81,441 46.36 Loss of -5,046 on sale
2025-03-12SELL-16,48048.95050.000 49.895GBX -822,270 46.32 Loss of -58,963 on sale
2025-03-11BUY2,09349.11050.170 50.064GBX 104,784 46.27
2025-03-07SELL-3,32947.00047.280 47.252GBX -157,302 46.24 Loss of -3,354 on sale
2025-03-04SELL-83250.00051.210 51.089GBX -42,506 46.12 Loss of -4,133 on sale
2025-03-03BUY83348.71049.420 49.349GBX 41,108 46.08
2025-02-27SELL-83246.63049.350 49.078GBX -40,833 46.03 Loss of -2,533 on sale
2025-02-25BUY2,49648.84050.070 49.947GBX 124,668 45.94
2025-02-21BUY1,66250.24052.540 52.310GBX 86,939 45.78
2025-02-20SELL-6,64052.56054.010 53.865GBX -357,664 45.66 Loss of -54,498 on sale
2025-02-19SELL-1,66054.24056.660 56.418GBX -93,654 45.50 Loss of -18,131 on sale
2025-02-12BUY2,47552.37054.110 53.936GBX 133,492 44.70
2025-02-10SELL-82053.50053.680 53.662GBX -44,003 44.31 Loss of -7,671 on sale
2025-02-07SELL-82051.11051.980 51.893GBX -42,552 44.16 Loss of -6,345 on sale
2025-02-06BUY1,64051.43053.560 53.347GBX 87,489 43.99
2025-01-30SELL-81551.65052.070 52.028GBX -42,403 42.96 Loss of -7,389 on sale
2025-01-29SELL-82150.62051.100 51.052GBX -41,914 42.76 Loss of -6,807 on sale
2025-01-28SELL-1,64249.90050.000 49.990GBX -82,084 42.57 Loss of -12,187 on sale
2025-01-23SELL-4,10553.58053.770 53.751GBX -220,648 41.74 Loss of -49,289 on sale
2025-01-02SELL-8,69847.35047.590 47.566GBX -413,729 41.57 Loss of -52,119 on sale
2024-12-10BUY81943.05043.820 43.743GBX 35,826 41.53
2024-12-09SELL-81943.27044.200 44.107GBX -36,124 41.47 Loss of -2,158 on sale
2024-12-06BUY1,63843.33044.510 44.392GBX 72,714 41.41
2024-12-03BUY1,63644.81045.100 45.071GBX 73,736 41.05
2024-12-02BUY1,63644.53045.330 45.250GBX 74,029 40.92
2024-11-27BUY7,36245.28045.870 45.811GBX 337,261 40.34
2024-11-25SELL-4,23145.99047.920 47.727GBX -201,933 39.82 Loss of -33,446 on sale
2024-11-22BUY3,33645.92047.030 46.919GBX 156,522 39.52
2024-11-18BUY3,33544.28044.620 44.586GBX 148,694 38.03
2024-11-12BUY1,64843.78044.280 44.230GBX 72,891 37.65
2024-11-08BUY3,29641.22041.580 41.544GBX 136,929 37.40
2024-11-07BUY1,64640.69040.750 40.744GBX 67,065 37.14
2024-11-06BUY82340.21040.810 40.750GBX 33,537 36.89
2024-11-05BUY82337.54038.000 37.954GBX 31,236 36.83
2024-11-04BUY4,11536.80037.280 37.232GBX 153,210 36.83
2024-10-31BUY82236.54038.700 38.484GBX 31,634 37.02
2024-10-30SELL-2,46338.57038.830 38.804GBX -95,574 36.80 Loss of -4,943 on sale
2024-10-29BUY82137.31037.610 37.580GBX 30,853 36.71
2024-10-22BUY1,64235.97036.570 36.510GBX 59,949 36.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EQT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17701,9682,4943,177,53322.1%
2025-09-16887,0198934,393,18320.2%
2025-09-15415,7331,1381,897,36421.9%
2025-09-12386,6658021,489,84326.0%
2025-09-11472,1531,1901,805,12826.2%
2025-09-10659,8222,8001,835,62835.9%
2025-09-09608,7212,1882,010,64730.3%
2025-09-08821,2302,0382,489,22733.0%
2025-09-05546,9763,6481,900,64228.8%
2025-09-04507,07901,964,91125.8%
2025-09-03500,7072,3801,668,95630.0%
2025-09-02494,3216412,175,86622.7%
2025-08-29500,72301,832,50927.3%
2025-08-28495,3934012,775,56817.8%
2025-08-271,030,4496223,000,44934.3%
2025-08-26649,5322,4122,830,96222.9%
2025-08-25666,28412,055,33732.4%
2025-08-22701,6481001,911,55536.7%
2025-08-21596,7914001,633,02436.5%
2025-08-20596,632981,642,22936.3%
2025-08-191,021,5276,0632,419,60442.2%
2025-08-182,036,6211,6774,395,89546.3%
2025-08-151,180,52702,873,17041.1%
2025-08-14969,8832,7912,085,70946.5%
2025-08-13702,5703,9182,175,08732.3%
2025-08-121,020,3649,4292,518,82540.5%
2025-08-11779,3551971,917,67740.6%
2025-08-08643,6126121,865,16934.5%
2025-08-07534,8015591,568,71534.1%
2025-08-06602,6666111,478,43140.8%
2025-08-05457,0847152,560,47717.9%
2025-08-04441,36402,141,63320.6%
2025-08-01494,7754381,950,39725.4%
2025-07-311,072,65002,856,59537.5%
2025-07-30835,37903,178,00626.3%
2025-07-29819,25019,2782,954,00427.7%
2025-07-281,127,4224,1353,650,33830.9%
2025-07-251,298,9151,4793,257,81039.9%
2025-07-242,431,0294294,838,29150.2%
2025-07-233,252,7897,3347,909,52641.1%
2025-07-221,815,2413,5215,902,13630.8%
2025-07-212,187,35516,5485,499,34239.8%
2025-07-181,173,1001,7172,174,37354.0%
2025-07-17824,19811,727,30447.7%
2025-07-161,595,1023003,327,29347.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy