Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / FundiShares S&P 500 Energy Sector UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIESU(GBX) LSE
ETF TickerIUES(USD) LSE
ETF TickerQDVF(EUR) F
ETF TickerIESU.LS(GBX) CXE
ETF TickerIUES.LS(USD) CXE
ETF TickerIUESz(USD) CXE
ETF TickerQDVF.DE(EUR) CXE
ETF TickerIUSE.L(USD) LSE
ETF TickerIESU.L(GBP) LSE
ETF TickerIUES.L(GBP) LSE

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

This 4%-Yielding Dividend Stock Continues to Provide a Safe Haven From Market Storms
There's a lot of uncertainty these days. Tariffs could cause a severe economic downturn, depending on who you listen to. That would have a significant impact on corporate profits. This potential impact is why stock prices have been so volatile this year. - 2025-04-18 07:23:00
After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
Fund Update: SAPIENT CAPITAL LLC Just Disclosed New Holdings
SAPIENT CAPITAL LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 21:40:25
Grab This Bargain Energy Stock With 4.5% Yield Even Cheaper Than Director Chronis Did
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on November 5, Kinder Morgan Inc.'s Director, Amy W. Chronis, invested $55,789.69 into 2,241 shares of KMI, for a cost per share of $24.89 - 2025-04-07 15:56:13
What You Need To Know Ahead of Kinder Morgan's Earnings Release
Kinder Morgan is expected to reveal its first-quarter results later this month and analysts expect its earnings growth to remain flat. - 2025-04-04 11:52:34
American Century Companies Inc. Buys 13,367 Shares of Kinder Morgan, Inc. (NYSE:KMI)
American Century Companies Inc. boosted its position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 3.8% during the 4th quarter, HoldingsChannel reports. The fund owned 369,451 shares of the pipeline company’s stock after buying an additional 13,367 shares during the quarter. American Century Companies Inc.’s holdings in Kinder Morgan were worth $10,123,000 […] - 2025-04-03 07:22:46
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Validea Detailed Fundamental Analysis - KMI
Below is Validea's guru fundamental report for KINDER MORGAN INC (KMI). Of the 22 guru strategies we follow, KMI rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-03-24 14:40:54
Assetmark Inc. Purchases 3,038 Shares of Kinder Morgan, Inc. (NYSE:KMI)
Assetmark Inc. boosted its stake in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) by 70.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 7,351 shares of the pipeline company’s stock after purchasing an additional 3,038 shares during the period. Assetmark Inc.’s holdings in Kinder Morgan were worth $201,000 at the end […] - 2025-03-14 07:56:51
Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) GBP KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-04-17 (Thursday)837,787USD 22,704,028KMI holding increased by 125668USD 22,704,0280USD 125,668 USD 27.1 USD 26.95
2025-04-16 (Wednesday)837,787USD 22,578,360KMI holding decreased by -226202USD 22,578,3600USD -226,202 USD 26.95 USD 27.22
2025-04-15 (Tuesday)837,787USD 22,804,562KMI holding increased by 351870USD 22,804,5620USD 351,870 USD 27.22 USD 26.8
2025-04-14 (Monday)837,787USD 22,452,692KMI holding increased by 276470USD 22,452,6920USD 276,470 USD 26.8 USD 26.47
2025-04-11 (Friday)837,787USD 22,176,222KMI holding increased by 569695USD 22,176,2220USD 569,695 USD 26.47 USD 25.79
2025-04-10 (Thursday)837,787KMI holding increased by 7935USD 21,606,527KMI holding decreased by -177088USD 21,606,5277,935USD -177,088 USD 25.79 USD 26.25
2025-04-09 (Wednesday)829,852KMI holding decreased by -10580USD 21,783,615KMI holding increased by 596324USD 21,783,615-10,580USD 596,324 USD 26.25 USD 25.21
2025-04-08 (Tuesday)840,432USD 21,187,291KMI holding decreased by -134469USD 21,187,2910USD -134,469 USD 25.21 USD 25.37
2025-04-07 (Monday)840,432KMI holding decreased by -5290USD 21,321,760KMI holding decreased by -66549USD 21,321,760-5,290USD -66,549 USD 25.37 USD 25.29
2025-04-04 (Friday)845,722KMI holding decreased by -10580USD 21,388,309KMI holding decreased by -3375945USD 21,388,309-10,580USD -3,375,945 USD 25.29 USD 28.92
2025-04-02 (Wednesday)856,302USD 24,764,254KMI holding increased by 248328USD 24,764,2540USD 248,328 USD 28.92 USD 28.63
2025-04-01 (Tuesday)856,302KMI holding increased by 15870USD 24,515,926KMI holding increased by 538401USD 24,515,92615,870USD 538,401 USD 28.63 USD 28.53
2025-03-31 (Monday)840,432USD 23,977,525KMI holding increased by 134469USD 23,977,5250USD 134,469 USD 28.53 USD 28.37
2025-03-28 (Friday)840,432KMI holding decreased by -5290USD 23,843,056KMI holding decreased by -31676USD 23,843,056-5,290USD -31,676 USD 28.37 USD 28.23
2025-03-27 (Thursday)845,722USD 23,874,732KMI holding decreased by -211431USD 23,874,7320USD -211,431 USD 28.23 USD 28.48
2025-03-26 (Wednesday)845,722KMI holding decreased by -5290USD 24,086,163KMI holding decreased by -448513USD 24,086,163-5,290USD -448,513 USD 28.48 USD 28.83
2025-03-25 (Tuesday)851,012KMI holding decreased by -15870USD 24,534,676KMI holding decreased by -353506USD 24,534,676-15,870USD -353,506 USD 28.83 USD 28.71
2025-03-24 (Monday)866,882USD 24,888,182KMI holding increased by 676168USD 24,888,1820USD 676,168 USD 28.71 USD 27.93
2025-03-21 (Friday)866,882KMI holding decreased by -6805USD 24,212,014KMI holding decreased by -303643USD 24,212,014-6,805USD -303,643 USD 27.93 USD 28.06
2025-03-20 (Thursday)873,687USD 24,515,657KMI holding increased by 183474USD 24,515,6570USD 183,474 USD 28.06 USD 27.85
2025-03-19 (Wednesday)873,687KMI holding decreased by -5336USD 24,332,183KMI holding increased by 141470USD 24,332,183-5,336USD 141,470 USD 27.85 USD 27.52
2025-03-18 (Tuesday)879,023KMI holding increased by 2668USD 24,190,713KMI holding decreased by -163192USD 24,190,7132,668USD -163,192 USD 27.52 USD 27.79
2025-03-17 (Monday)876,355KMI holding decreased by -8010USD 24,353,905KMI holding increased by 387613USD 24,353,905-8,010USD 387,613 USD 27.79 USD 27.1
2025-03-14 (Friday)884,365USD 23,966,292KMI holding increased by 495245USD 23,966,2920USD 495,245 USD 27.1 USD 26.54
2025-03-13 (Thursday)884,365KMI holding decreased by -5332USD 23,471,047KMI holding decreased by -123717USD 23,471,047-5,332USD -123,717 USD 26.54 USD 26.52
2025-03-12 (Wednesday)889,697KMI holding decreased by -53320USD 23,594,764KMI holding decreased by -1310315USD 23,594,764-53,320USD -1,310,315 USD 26.52 USD 26.41
2025-03-11 (Tuesday)943,017KMI holding increased by 6093USD 24,905,079KMI holding increased by 413886USD 24,905,0796,093USD 413,886 USD 26.41 USD 26.14
2025-03-10 (Monday)936,924USD 24,491,193USD 24,491,1930USD 0 USD 26.14 USD 26.14
2025-03-07 (Friday)936,924KMI holding decreased by -10700USD 24,491,193KMI holding decreased by -838797USD 24,491,193-10,700USD -838,797 USD 26.14 USD 26.73
2025-03-05 (Wednesday)947,624USD 25,329,990KMI holding decreased by -246382USD 25,329,9900USD -246,382 USD 26.73 USD 26.99
2025-03-04 (Tuesday)947,624KMI holding decreased by -2675USD 25,576,372KMI holding decreased by -214743USD 25,576,372-2,675USD -214,743 USD 26.99 USD 27.14
2025-03-03 (Monday)950,299KMI holding increased by 2677USD 25,791,115KMI holding increased by 110559USD 25,791,1152,677USD 110,559 USD 27.14 USD 27.1
2025-02-28 (Friday)947,622USD 25,680,556KMI holding increased by 843383USD 25,680,5560USD 843,383 USD 27.1 USD 26.21
2025-02-27 (Thursday)947,622KMI holding decreased by -2677USD 24,837,173KMI holding decreased by -32152USD 24,837,173-2,677USD -32,152 USD 26.21 USD 26.17
2025-02-26 (Wednesday)950,299USD 24,869,325KMI holding increased by 66521USD 24,869,3250USD 66,521 USD 26.17 USD 26.1
2025-02-25 (Tuesday)950,299KMI holding increased by 8031USD 24,802,804KMI holding decreased by -139030USD 24,802,8048,031USD -139,030 USD 26.1 USD 26.47
2025-02-24 (Monday)942,268USD 24,941,834KMI holding increased by 56536USD 24,941,8340USD 56,536 USD 26.47 USD 26.41
2025-02-21 (Friday)942,268KMI holding increased by 5350USD 24,885,298KMI holding decreased by -27352USD 24,885,2985,350USD -27,352 USD 26.41 USD 26.59
2025-02-20 (Thursday)936,918KMI holding decreased by -21400USD 24,912,650KMI holding decreased by -856521USD 24,912,650-21,400USD -856,521 USD 26.59 USD 26.89
2025-02-19 (Wednesday)958,318KMI holding decreased by -5350USD 25,769,171KMI holding decreased by -8948USD 25,769,171-5,350USD -8,948 USD 26.89 USD 26.75
2025-02-18 (Tuesday)963,668USD 25,778,119KMI holding increased by 192734USD 25,778,1190USD 192,734 USD 26.75 USD 26.55
2025-02-17 (Monday)963,668USD 25,585,385USD 25,585,3850USD 0 USD 26.55 USD 26.55
2025-02-14 (Friday)963,668USD 25,585,385KMI holding decreased by -9637USD 25,585,3850USD -9,637 USD 26.55 USD 26.56
2025-02-13 (Thursday)963,668USD 25,595,022KMI holding increased by 269827USD 25,595,0220USD 269,827 USD 26.56 USD 26.28
2025-02-12 (Wednesday)963,668KMI holding increased by 7995USD 25,325,195KMI holding decreased by -277285USD 25,325,1957,995USD -277,285 USD 26.28 USD 26.79
2025-02-11 (Tuesday)955,673USD 25,602,480KMI holding decreased by -267588USD 25,602,4800USD -267,588 USD 26.79 USD 27.07
2025-02-10 (Monday)955,673KMI holding decreased by -2655USD 25,870,068KMI holding decreased by -43121USD 25,870,068-2,655USD -43,121 USD 27.07 USD 27.04
2025-02-07 (Friday)958,328KMI holding decreased by -2655USD 25,913,189KMI holding increased by 178064USD 25,913,189-2,655USD 178,064 USD 27.04 USD 26.78
2025-02-06 (Thursday)960,983KMI holding increased by 5310USD 25,735,125KMI holding decreased by -679677USD 25,735,1255,310USD -679,677 USD 26.78 USD 27.64
2025-02-05 (Wednesday)955,673USD 26,414,802KMI holding increased by 133794USD 26,414,8020USD 133,794 USD 27.64 USD 27.5
2025-02-04 (Tuesday)955,673USD 26,281,008KMI holding decreased by -76453USD 26,281,0080USD -76,453 USD 27.5 USD 27.58
2025-02-03 (Monday)955,673USD 26,357,461KMI holding increased by 95567USD 26,357,4610USD 95,567 USD 27.58 USD 27.48
2025-01-31 (Friday)955,673USD 26,261,894KMI holding decreased by -592517USD 26,261,8940USD -592,517 USD 27.48 USD 28.1
2025-01-30 (Thursday)955,673KMI holding decreased by -2105USD 26,854,411KMI holding increased by 707072USD 26,854,411-2,105USD 707,072 USD 28.1 USD 27.3
2025-01-29 (Wednesday)957,778KMI holding decreased by -2657USD 26,147,339KMI holding decreased by -226206USD 26,147,339-2,657USD -226,206 USD 27.3 USD 27.46
2025-01-28 (Tuesday)960,435KMI holding decreased by -5314USD 26,373,545KMI holding decreased by -145923USD 26,373,545-5,314USD -145,923 USD 27.46 USD 27.46
2025-01-27 (Monday)965,749USD 26,519,468KMI holding decreased by -2713754USD 26,519,4680USD -2,713,754 USD 27.46 USD 30.27
2025-01-24 (Friday)965,749USD 29,233,222KMI holding decreased by -202808USD 29,233,2220USD -202,808 USD 30.27 USD 30.48
2025-01-23 (Thursday)965,749KMI holding decreased by -13285USD 29,436,030KMI holding decreased by -698637USD 29,436,030-13,285USD -698,637 USD 30.48 USD 30.78
2025-01-22 (Wednesday)979,034USD 30,134,667USD 30,134,667
2025-01-21 (Tuesday)979,034USD 30,565,441USD 30,565,441
2025-01-20 (Monday)979,034USD 29,674,521USD 29,674,521
2025-01-17 (Friday)979,034USD 29,674,521USD 29,674,521
2025-01-16 (Thursday)979,034USD 29,429,762USD 29,429,762
2025-01-15 (Wednesday)979,034USD 28,822,761USD 28,822,761
2025-01-14 (Tuesday)979,034USD 28,509,470USD 28,509,470
2025-01-13 (Monday)973,724USD 27,770,608USD 27,770,608
2025-01-10 (Friday)971,069USD 27,345,303USD 27,345,303
2025-01-09 (Thursday)965,759USD 27,321,322USD 27,321,322
2025-01-09 (Thursday)965,759USD 27,321,322USD 27,321,322
2025-01-09 (Thursday)965,759USD 27,321,322USD 27,321,322
2025-01-08 (Wednesday)965,759USD 27,321,322USD 27,321,322
2025-01-08 (Wednesday)965,759USD 27,321,322USD 27,321,322
2025-01-08 (Wednesday)965,759USD 27,321,322USD 27,321,322
2025-01-02 (Thursday)963,104KMI holding decreased by -29553USD 27,072,853KMI holding increased by 380306USD 27,072,853-29,553USD 380,306 USD 28.11 USD 26.89
2024-12-30 (Monday)1,010,894USD 27,658,060USD 27,658,060
2024-12-10 (Tuesday)992,657KMI holding increased by 2634USD 26,692,547KMI holding decreased by -137076USD 26,692,5472,634USD -137,076 USD 26.89 USD 27.1
2024-12-09 (Monday)990,023KMI holding decreased by -2634USD 26,829,623KMI holding decreased by -736462USD 26,829,623-2,634USD -736,462 USD 27.1 USD 27.77
2024-12-06 (Friday)992,657KMI holding increased by 5268USD 27,566,085KMI holding decreased by -51185USD 27,566,0855,268USD -51,185 USD 27.77 USD 27.97
2024-12-05 (Thursday)987,389USD 27,617,270KMI holding increased by 572685USD 27,617,2700USD 572,685 USD 27.97 USD 27.39
2024-12-04 (Wednesday)987,389USD 27,044,585KMI holding decreased by -29621USD 27,044,5850USD -29,621 USD 27.39 USD 27.42
2024-12-03 (Tuesday)987,389KMI holding increased by 5268USD 27,074,206KMI holding increased by 124806USD 27,074,2065,268USD 124,806 USD 27.42 USD 27.44
2024-12-02 (Monday)982,121KMI holding increased by 5264USD 26,949,400KMI holding decreased by -666347USD 26,949,4005,264USD -666,347 USD 27.44 USD 28.27
2024-11-29 (Friday)976,857USD 27,615,747KMI holding increased by 195371USD 27,615,7470USD 195,371 USD 28.27 USD 28.07
2024-11-28 (Thursday)976,857USD 27,420,376USD 27,420,3760USD 0 USD 28.07 USD 28.07
2024-11-27 (Wednesday)976,857KMI holding increased by 23697USD 27,420,376KMI holding increased by 646112USD 27,420,37623,697USD 646,112 USD 28.07 USD 28.09
2024-11-26 (Tuesday)953,160USD 26,774,264KMI holding increased by 228758USD 26,774,2640USD 228,758 USD 28.09 USD 27.85
2024-11-25 (Monday)953,160KMI holding decreased by -15215USD 26,545,506KMI holding decreased by -1043498USD 26,545,506-15,215USD -1,043,498 USD 27.85 USD 28.49
2024-11-22 (Friday)968,375KMI holding increased by 10744USD 27,589,004KMI holding increased by 258215USD 27,589,00410,744USD 258,215 USD 28.49 USD 28.54
2024-11-21 (Thursday)957,631USD 27,330,789KMI holding increased by 517121USD 27,330,7890USD 517,121 USD 28.54 USD 28
2024-11-20 (Wednesday)957,631USD 26,813,668KMI holding decreased by -76610USD 26,813,6680USD -76,610 USD 28 USD 28.08
2024-11-19 (Tuesday)957,631USD 26,890,278KMI holding increased by 287289USD 26,890,2780USD 287,289 USD 28.08 USD 27.78
2024-11-18 (Monday)957,631KMI holding increased by 10744USD 26,602,989KMI holding increased by 866600USD 26,602,98910,744USD 866,600 USD 27.78 USD 27.18
2024-11-12 (Tuesday)946,887KMI holding increased by 5336USD 25,736,389KMI holding increased by 427498USD 25,736,3895,336USD 427,498 USD 27.18 USD 26.88
2024-11-08 (Friday)941,551KMI holding increased by 10672USD 25,308,891KMI holding increased by 724377USD 25,308,89110,672USD 724,377 USD 26.88 USD 26.41
2024-11-07 (Thursday)930,879KMI holding increased by 5332USD 24,584,514KMI holding increased by 196351USD 24,584,5145,332USD 196,351 USD 26.41 USD 26.35
2024-11-06 (Wednesday)925,547KMI holding increased by 2666USD 24,388,163KMI holding increased by 1583773USD 24,388,1632,666USD 1,583,773 USD 26.35 USD 24.71
2024-11-05 (Tuesday)922,881KMI holding increased by 2666USD 22,804,390KMI holding increased by 268325USD 22,804,3902,666USD 268,325 USD 24.71 USD 24.49
2024-11-04 (Monday)920,215KMI holding increased by 13335USD 22,536,065KMI holding increased by 607707USD 22,536,06513,335USD 607,707 USD 24.49 USD 24.18
2024-11-01 (Friday)906,880USD 21,928,358KMI holding decreased by -299271USD 21,928,3580USD -299,271 USD 24.18 USD 24.51
2024-10-31 (Thursday)906,880KMI holding increased by 2665USD 22,227,629KMI holding decreased by -233072USD 22,227,6292,665USD -233,072 USD 24.51 USD 24.84
2024-10-30 (Wednesday)904,215KMI holding decreased by -7989USD 22,460,701KMI holding decreased by -6884USD 22,460,701-7,989USD -6,884 USD 24.84 USD 24.63
2024-10-29 (Tuesday)912,204KMI holding increased by 2663USD 22,467,585KMI holding decreased by -89032USD 22,467,5852,663USD -89,032 USD 24.63 USD 24.8
2024-10-28 (Monday)909,541USD 22,556,617KMI holding decreased by -136431USD 22,556,6170USD -136,431 USD 24.8 USD 24.95
2024-10-25 (Friday)909,541USD 22,693,048KMI holding decreased by -36382USD 22,693,0480USD -36,382 USD 24.95 USD 24.99
2024-10-24 (Thursday)909,541USD 22,729,430KMI holding increased by 200099USD 22,729,4300USD 200,099 USD 24.99 USD 24.77
2024-10-23 (Wednesday)909,541USD 22,529,331KMI holding decreased by -36381USD 22,529,3310USD -36,381 USD 24.77 USD 24.81
2024-10-22 (Tuesday)909,541KMI holding increased by 5326USD 22,565,712KMI holding increased by 195433USD 22,565,7125,326USD 195,433 USD 24.81 USD 24.74
2024-10-21 (Monday)904,215USD 22,370,279KMI holding decreased by -189885USD 22,370,2790USD -189,885 USD 24.74 USD 24.95
2024-10-18 (Friday)904,215USD 22,560,164USD 22,560,164
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00B42NKQ00

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10BUY7,935 25.790* 26.99
2025-04-09SELL-10,580 26.250* 27.00 Profit of 285,608 on sale
2025-04-07SELL-5,290 25.370* 27.04 Profit of 143,019 on sale
2025-04-04SELL-10,580 25.290* 27.06 Profit of 286,260 on sale
2025-04-01BUY15,870 28.630* 27.01
2025-03-28SELL-5,290 28.370* 26.98 Profit of 142,713 on sale
2025-03-26SELL-5,290 28.480* 26.94 Profit of 142,524 on sale
2025-03-25SELL-15,870 28.830* 26.92 Profit of 427,179 on sale
2025-03-21SELL-6,805 27.930* 26.88 Profit of 182,915 on sale
2025-03-19SELL-5,336 27.850* 26.85 Profit of 143,269 on sale
2025-03-18BUY2,668 27.520* 26.84
2025-03-17SELL-8,010 27.790* 26.83 Profit of 214,881 on sale
2025-03-13SELL-5,332 26.540* 26.83 Profit of 143,040 on sale
2025-03-12SELL-53,320 26.520* 26.83 Profit of 1,430,647 on sale
2025-03-11BUY6,093 26.410* 26.84
2025-03-07SELL-10,700 26.140* 26.86 Profit of 287,397 on sale
2025-03-04SELL-2,675 26.990* 26.86 Profit of 71,849 on sale
2025-03-03BUY2,677 27.140* 26.85
2025-02-27SELL-2,677 26.210* 26.86 Profit of 71,909 on sale
2025-02-25BUY8,031 26.100* 26.89
2025-02-21BUY5,350 26.410* 26.90
2025-02-20SELL-21,400 26.590* 26.91 Profit of 575,858 on sale
2025-02-19SELL-5,350 26.890* 26.91 Profit of 143,966 on sale
2025-02-12BUY7,995 26.280* 26.95
2025-02-10SELL-2,655 27.070* 26.95 Profit of 71,550 on sale
2025-02-07SELL-2,655 27.040* 26.95 Profit of 71,545 on sale
2025-02-06BUY5,310 26.780* 26.95
2025-01-30SELL-2,105 28.100* 26.86 Profit of 56,540 on sale
2025-01-29SELL-2,657 27.300* 26.85 Profit of 71,336 on sale
2025-01-28SELL-5,314 27.460* 26.83 Profit of 142,585 on sale
2025-01-23SELL-13,285 30.480* 26.61 Profit of 353,447 on sale
2025-01-02SELL-29,553 28.110* 26.56 Profit of 784,910 on sale
2024-12-10BUY2,634 26.890* 26.55
2024-12-09SELL-2,634 27.100* 26.53 Profit of 69,883 on sale
2024-12-06BUY5,268 27.770* 26.49
2024-12-03BUY5,268 27.420* 26.37
2024-12-02BUY5,264 27.440* 26.33
2024-11-27BUY23,697 28.070* 26.09
2024-11-25SELL-15,215 27.850* 25.91 Profit of 394,235 on sale
2024-11-22BUY10,744 28.490* 25.78
2024-11-18BUY10,744 27.780* 25.20
2024-11-12BUY5,336 27.180* 25.07
2024-11-08BUY10,672 26.880* 24.94
2024-11-07BUY5,332 26.410* 24.83
2024-11-06BUY2,666 26.350* 24.70
2024-11-05BUY2,666 24.710* 24.70
2024-11-04BUY13,335 24.490* 24.72
2024-10-31BUY2,665 24.510* 24.82
2024-10-30SELL-7,989 24.840* 24.81 Profit of 198,230 on sale
2024-10-29BUY2,663 24.630* 24.84
2024-10-22BUY5,326 24.810* 24.74
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-173,370,35755,736,57458.8%
2025-04-162,522,4182,2794,784,76352.7%
2025-04-152,448,5006215,000,38649.0%
2025-04-141,659,7565,9894,330,62038.3%
2025-04-111,902,5761715,231,26236.4%
2025-04-101,668,0236,2215,496,53230.3%
2025-04-092,169,6913,9076,947,45731.2%
2025-04-081,860,15814,0545,086,73636.6%
2025-04-073,030,10823,1467,959,61238.1%
2025-04-043,437,77521,4609,484,45236.2%
2025-04-032,951,47714,7386,760,75743.7%
2025-04-021,250,7755,0053,146,38839.8%
2025-04-011,745,2089,6823,593,62348.6%
2025-03-311,686,1975,7703,550,01647.5%
2025-03-281,776,0314,4603,406,50852.1%
2025-03-271,236,1561,3433,515,32935.2%
2025-03-261,891,6593,0295,094,40537.1%
2025-03-251,827,0062,2174,155,82144.0%
2025-03-242,097,8034,4824,923,16242.6%
2025-03-212,133,0514243,688,26957.8%
2025-03-201,819,7551,2703,548,72551.3%
2025-03-192,471,2518,9834,649,59153.1%
2025-03-182,035,3819,6184,998,73740.7%
2025-03-171,651,1431,5423,271,11650.5%
2025-03-141,115,4518,2243,108,19635.9%
2025-03-131,315,9358,2604,139,20431.8%
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%
2025-03-061,540,5313,1654,515,75834.1%
2025-03-052,068,7632,5634,667,78244.3%
2025-03-042,275,0622,7886,171,02436.9%
2025-03-032,390,8845,2046,380,35537.5%
2025-02-281,967,71010,4165,180,90238.0%
2025-02-272,181,7651,5637,490,39029.1%
2025-02-261,923,7503,3815,161,39237.3%
2025-02-252,493,43510,8836,523,80238.2%
2025-02-241,811,22019,7094,779,44437.9%
2025-02-212,492,45710,7415,720,02943.6%
2025-02-202,329,8029,1135,682,35241.0%
2025-02-192,598,0871,2275,188,90550.1%
2025-02-182,106,9481,1154,012,57352.5%
2025-02-142,358,4871,6083,915,43260.2%
2025-02-132,689,1486,4975,226,29051.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.