Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / FundiShares S&P 500 Energy Sector UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIESU(GBX) LSE
ETF TickerIUES(USD) LSE
ETF TickerQDVF(EUR) F
ETF TickerIESU.LS(GBX) CXE
ETF TickerIUES.LS(USD) CXE
ETF TickerIUESz(USD) CXE
ETF TickerQDVF.DE(EUR) CXE
ETF TickerIUSE.L(USD) LSE
ETF TickerIESU.L(GBP) LSE
ETF TickerIUES.L(GBP) LSE

Holdings detail for TPL

Stock NameTexas Pacific Land Trust
TickerTPL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS88262P1021
LEI529900WTH0D1S7BB4S10

Show aggregate TPL holdings

News associated with TPL

Texas Pacific Land (NYSE:TPL) Trading Up 8% – Time to Buy?
Texas Pacific Land Co. (NYSE:TPL – Get Free Report) shot up 8% during trading on Monday . The company traded as high as $1,186.69 and last traded at $1,165.18. 223,008 shares changed hands during mid-day trading, an increase of 48% from the average session volume of 150,723 shares. The stock had previously closed at $1,079.00. […] - 2025-04-08 07:36:55
Monday's ETF Movers: NTSX, MCHI
In trading on Monday, the WisdomTree U.S. Efficient Core Fund ETF is outperforming other ETFs, up about 1.2% on the day. Components of that ETF showing particular strength include shares of Carvana, up about 5.1% and shares of Texas Pacific Land, up about 4.6% on the day. And - 2025-04-07 16:24:43
Schroder Investment Management Group Has $5.16 Million Holdings in Texas Pacific Land Co. (NYSE:TPL)
Schroder Investment Management Group boosted its stake in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 12.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,655 shares of the financial services provider’s stock after purchasing an additional 509 shares during the […] - 2025-04-06 08:29:02
Is Texas Pacific Land Stock Outperforming the S&P 500?
Supported by its solid financials, Texas Pacific Land has notably outperformed the S&P 500 over the past year. - 2025-04-03 11:36:58
LPL Financial LLC Has $14.93 Million Holdings in Texas Pacific Land Co. (NYSE:TPL)
LPL Financial LLC lifted its position in shares of Texas Pacific Land Co. (NYSE:TPL – Free Report) by 11.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,501 shares of the financial services provider’s stock after purchasing an additional 1,431 shares during the quarter. […] - 2025-04-02 08:18:55
383 Shares in Texas Pacific Land Co. (NYSE:TPL) Acquired by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. purchased a new stake in shares of Texas Pacific Land Co. (NYSE:TPL – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 383 shares of the financial services provider’s stock, valued at approximately $424,000. Several other large investors have […] - 2025-03-27 08:05:05
Monday Sector Leaders: Technology & Communications, Financial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, up 1.7%. Within that group, Advanced Micro Devices Inc (Symbol: AMD) and Monolithic Power Systems Inc (Symbol: MPWR) are two large stocks - 2025-03-24 19:07:39
Notable ETF Inflow Detected - XOP, TPL, CTRA, AR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $288.2 million dollar inflow -- that' - 2025-03-14 15:06:11
M&T Bank Corp Boosts Position in Texas Pacific Land Co. (NYSE:TPL)
M&T Bank Corp increased its stake in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 2.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 941 shares of the financial services provider’s stock after buying an additional 19 shares during the period. M&T […] - 2025-03-12 08:19:05
Texas Pacific Land Co. (NYSE:TPL) Shares Acquired by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. boosted its position in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 64.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,069 shares of the financial services provider’s stock after purchasing an additional 420 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Texas Pacific Land were […] - 2025-02-25 11:15:49
CIBC Asset Management Inc Acquires 2,208 Shares of Texas Pacific Land Co. (NYSE:TPL)
CIBC Asset Management Inc boosted its holdings in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 277.0% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,005 shares of the financial services provider’s stock after purchasing an additional 2,208 shares during the quarter. […] - 2025-02-21 09:54:49
Texas Pacific Land Co. (NYSE:TPL) Stock Position Lowered by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board trimmed its holdings in shares of Texas Pacific Land Co. (NYSE:TPL – Free Report) by 76.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 900 shares of the financial services provider’s stock after selling 2,900 shares during the period. […] - 2025-02-18 12:39:23
Asset Management One Co. Ltd. Raises Stock Position in Texas Pacific Land Co. (NYSE:TPL)
Asset Management One Co. Ltd. lifted its stake in shares of Texas Pacific Land Co. (NYSE:TPL – Free Report) by 5.5% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 7,477 shares of the financial services provider’s stock after purchasing an additional 392 shares during the period. Asset Management One Co. Ltd.’s holdings in […] - 2025-02-18 10:20:58
New York State Teachers Retirement System Decreases Position in Texas Pacific Land Co. (NYSE:TPL)
New York State Teachers Retirement System cut its position in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 12.9% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 11,089 shares of the financial services provider’s stock after selling 1,642 shares during the period. New York State Teachers […] - 2025-02-18 09:29:13
Texas Pacific Stock: Is Wall Street Bullish or Bearish?
Although Texas Pacific has greatly outpaced the broader market over the past year, analysts remain highly bearish about its future prospects. - 2025-02-17 12:48:16
Mirae Asset Global Investments Co. Ltd. Purchases 1,596 Shares of Texas Pacific Land Co. (NYSE:TPL)
Mirae Asset Global Investments Co. Ltd. raised its position in Texas Pacific Land Co. (NYSE:TPL – Free Report) by 1,900.0% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,680 shares of the financial services provider’s stock after purchasing an additional 1,596 shares during the […] - 2025-02-11 10:30:56
Retirement Systems of Alabama Sells 18,813 Shares of Texas Pacific Land Co. (NYSE:TPL)
Retirement Systems of Alabama cut its position in shares of Texas Pacific Land Co. (NYSE:TPL – Free Report) by 82.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,079 shares of the financial services provider’s stock after selling 18,813 shares during […] - 2025-02-11 08:33:09
Caprock Group LLC Has $302,000 Holdings in Texas Pacific Land Co. (NYSE:TPL)
Caprock Group LLC lifted its stake in shares of Texas Pacific Land Co. (NYSE:TPL – Free Report) by 3.0% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 273 shares of the financial services provider’s stock after buying an additional 8 shares during the period. Caprock Group LLC’s holdings in Texas Pacific Land were […] - 2025-02-07 09:17:56
Texas Pacific Land Co. (NYSE:TPL) Shares Sold by PFG Investments LLC
PFG Investments LLC decreased its position in shares of Texas Pacific Land Co. (NYSE:TPL – Free Report) by 8.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 353 shares of the financial services provider’s stock after selling 33 shares during […] - 2025-01-31 08:55:00

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) GBP TPL holdings

DateNumber of TPL Shares HeldBase Market Value of TPL SharesLocal Market Value of TPL SharesChange in TPL Shares HeldChange in TPL Base ValueCurrent Price per TPL Share HeldPrevious Price per TPL Share Held
2025-04-17 (Thursday)8,162USD 10,599,500TPL holding increased by 171892USD 10,599,5000USD 171,892 USD 1298.64 USD 1277.58
2025-04-16 (Wednesday)8,162USD 10,427,608TPL holding increased by 108636USD 10,427,6080USD 108,636 USD 1277.58 USD 1264.27
2025-04-15 (Tuesday)8,162USD 10,318,972TPL holding increased by 136632USD 10,318,9720USD 136,632 USD 1264.27 USD 1247.53
2025-04-14 (Monday)8,162USD 10,182,340TPL holding increased by 93292USD 10,182,3400USD 93,292 USD 1247.53 USD 1236.1
2025-04-11 (Friday)8,162USD 10,089,048TPL holding increased by 403447USD 10,089,0480USD 403,447 USD 1236.1 USD 1186.67
2025-04-10 (Thursday)8,162TPL holding increased by 78USD 9,685,601TPL holding decreased by -528452USD 9,685,60178USD -528,452 USD 1186.67 USD 1263.49
2025-04-09 (Wednesday)8,084TPL holding decreased by -104USD 10,214,053TPL holding increased by 1064045USD 10,214,053-104USD 1,064,045 USD 1263.49 USD 1117.49
2025-04-08 (Tuesday)8,188USD 9,150,008TPL holding decreased by -298207USD 9,150,0080USD -298,207 USD 1117.49 USD 1153.91
2025-04-07 (Monday)8,188TPL holding decreased by -52USD 9,448,215TPL holding increased by 557255USD 9,448,215-52USD 557,255 USD 1153.91 USD 1079
2025-04-04 (Friday)8,240TPL holding decreased by -104USD 8,890,960TPL holding decreased by -2719132USD 8,890,960-104USD -2,719,132 USD 1079 USD 1391.43
2025-04-02 (Wednesday)8,344USD 11,610,092TPL holding increased by 321995USD 11,610,0920USD 321,995 USD 1391.43 USD 1352.84
2025-04-01 (Tuesday)8,344TPL holding increased by 156USD 11,288,097TPL holding increased by 439079USD 11,288,097156USD 439,079 USD 1352.84 USD 1324.99
2025-03-31 (Monday)8,188USD 10,849,018TPL holding increased by 157865USD 10,849,0180USD 157,865 USD 1324.99 USD 1305.71
2025-03-28 (Friday)8,188TPL holding decreased by -52USD 10,691,153TPL holding decreased by -283785USD 10,691,153-52USD -283,785 USD 1305.71 USD 1331.91
2025-03-27 (Thursday)8,240USD 10,974,938TPL holding decreased by -221162USD 10,974,9380USD -221,162 USD 1331.91 USD 1358.75
2025-03-26 (Wednesday)8,240TPL holding decreased by -52USD 11,196,100TPL holding decreased by -100589USD 11,196,100-52USD -100,589 USD 1358.75 USD 1362.36
2025-03-25 (Tuesday)8,292TPL holding decreased by -156USD 11,296,689TPL holding decreased by -65702USD 11,296,689-156USD -65,702 USD 1362.36 USD 1344.98
2025-03-24 (Monday)8,448USD 11,362,391TPL holding increased by 606820USD 11,362,3910USD 606,820 USD 1344.98 USD 1273.15
2025-03-21 (Friday)8,448TPL holding decreased by -68USD 10,755,571TPL holding decreased by -923953USD 10,755,571-68USD -923,953 USD 1273.15 USD 1371.48
2025-03-20 (Thursday)8,516USD 11,679,524TPL holding decreased by -115051USD 11,679,5240USD -115,051 USD 1371.48 USD 1384.99
2025-03-19 (Wednesday)8,516TPL holding decreased by -52USD 11,794,575TPL holding increased by 281496USD 11,794,575-52USD 281,496 USD 1384.99 USD 1343.73
2025-03-18 (Tuesday)8,568TPL holding increased by 26USD 11,513,079TPL holding increased by 70301USD 11,513,07926USD 70,301 USD 1343.73 USD 1339.59
2025-03-17 (Monday)8,542TPL holding decreased by -78USD 11,442,778TPL holding increased by 55155USD 11,442,778-78USD 55,155 USD 1339.59 USD 1321.07
2025-03-14 (Friday)8,620USD 11,387,623TPL holding increased by 570902USD 11,387,6230USD 570,902 USD 1321.07 USD 1254.84
2025-03-13 (Thursday)8,620TPL holding decreased by -52USD 10,816,721TPL holding decreased by -872528USD 10,816,721-52USD -872,528 USD 1254.84 USD 1347.93
2025-03-12 (Wednesday)8,672TPL holding decreased by -520USD 11,689,249TPL holding decreased by -512488USD 11,689,249-520USD -512,488 USD 1347.93 USD 1327.43
2025-03-11 (Tuesday)9,192TPL holding increased by 72USD 12,201,737TPL holding increased by 60555USD 12,201,73772USD 60,555 USD 1327.43 USD 1331.27
2025-03-10 (Monday)9,120USD 12,141,182TPL holding decreased by -396447USD 12,141,1820USD -396,447 USD 1331.27 USD 1374.74
2025-03-07 (Friday)9,120TPL holding decreased by -104USD 12,537,629TPL holding decreased by -91226USD 12,537,629-104USD -91,226 USD 1374.74 USD 1369.13
2025-03-05 (Wednesday)9,224USD 12,628,855TPL holding increased by 15588USD 12,628,8550USD 15,588 USD 1369.13 USD 1367.44
2025-03-04 (Tuesday)9,224TPL holding decreased by -26USD 12,613,267TPL holding increased by 66752USD 12,613,267-26USD 66,752 USD 1367.44 USD 1356.38
2025-03-03 (Monday)9,250TPL holding increased by 26USD 12,546,515TPL holding decreased by -624896USD 12,546,51526USD -624,896 USD 1356.38 USD 1427.95
2025-02-28 (Friday)9,224USD 13,171,411TPL holding increased by 663483USD 13,171,4110USD 663,483 USD 1427.95 USD 1356.02
2025-02-27 (Thursday)9,224TPL holding decreased by -26USD 12,507,928TPL holding increased by 6830USD 12,507,928-26USD 6,830 USD 1356.02 USD 1351.47
2025-02-26 (Wednesday)9,250USD 12,501,098TPL holding increased by 575720USD 12,501,0980USD 575,720 USD 1351.47 USD 1289.23
2025-02-25 (Tuesday)9,250TPL holding increased by 78USD 11,925,378TPL holding increased by 57544USD 11,925,37878USD 57,544 USD 1289.23 USD 1293.92
2025-02-24 (Monday)9,172USD 11,867,834TPL holding decreased by -473642USD 11,867,8340USD -473,642 USD 1293.92 USD 1345.56
2025-02-21 (Friday)9,172TPL holding increased by 52USD 12,341,476TPL holding decreased by -709335USD 12,341,47652USD -709,335 USD 1345.56 USD 1431.01
2025-02-20 (Thursday)9,120TPL holding decreased by -208USD 13,050,811TPL holding decreased by -53816USD 13,050,811-208USD -53,816 USD 1431.01 USD 1404.87
2025-02-19 (Wednesday)9,328TPL holding decreased by -52USD 13,104,627TPL holding decreased by -129052USD 13,104,627-52USD -129,052 USD 1404.87 USD 1410.84
2025-02-18 (Tuesday)9,380USD 13,233,679TPL holding increased by 360567USD 13,233,6790USD 360,567 USD 1410.84 USD 1372.4
2025-02-17 (Monday)9,380USD 12,873,112USD 12,873,1120USD 0 USD 1372.4 USD 1372.4
2025-02-14 (Friday)9,380USD 12,873,112TPL holding increased by 180284USD 12,873,1120USD 180,284 USD 1372.4 USD 1353.18
2025-02-13 (Thursday)9,380USD 12,692,828TPL holding increased by 93987USD 12,692,8280USD 93,987 USD 1353.18 USD 1343.16
2025-02-12 (Wednesday)9,380TPL holding increased by 78USD 12,598,841TPL holding decreased by -90203USD 12,598,84178USD -90,203 USD 1343.16 USD 1364.12
2025-02-11 (Tuesday)9,302USD 12,689,044TPL holding decreased by -158785USD 12,689,0440USD -158,785 USD 1364.12 USD 1381.19
2025-02-10 (Monday)9,302TPL holding decreased by -26USD 12,847,829TPL holding increased by 299337USD 12,847,829-26USD 299,337 USD 1381.19 USD 1345.25
2025-02-07 (Friday)9,328TPL holding decreased by -26USD 12,548,492TPL holding increased by 27415USD 12,548,492-26USD 27,415 USD 1345.25 USD 1338.58
2025-02-06 (Thursday)9,354TPL holding increased by 52USD 12,521,077TPL holding decreased by -448888USD 12,521,07752USD -448,888 USD 1338.58 USD 1394.32
2025-02-05 (Wednesday)9,302USD 12,969,965TPL holding increased by 344732USD 12,969,9650USD 344,732 USD 1394.32 USD 1357.26
2025-02-04 (Tuesday)9,302USD 12,625,233TPL holding increased by 227527USD 12,625,2330USD 227,527 USD 1357.26 USD 1332.8
2025-02-03 (Monday)9,302USD 12,397,706TPL holding increased by 331431USD 12,397,7060USD 331,431 USD 1332.8 USD 1297.17
2025-01-31 (Friday)9,302USD 12,066,275TPL holding increased by 25859USD 12,066,2750USD 25,859 USD 1297.17 USD 1294.39
2025-01-30 (Thursday)9,302TPL holding decreased by -32USD 12,040,416TPL holding increased by 167661USD 12,040,416-32USD 167,661 USD 1294.39 USD 1271.99
2025-01-29 (Wednesday)9,334TPL holding decreased by -26USD 11,872,755TPL holding decreased by -63398USD 11,872,755-26USD -63,398 USD 1271.99 USD 1275.23
2025-01-28 (Tuesday)9,360TPL holding decreased by -52USD 11,936,153TPL holding increased by 117316USD 11,936,153-52USD 117,316 USD 1275.23 USD 1255.72
2025-01-27 (Monday)9,412USD 11,818,837TPL holding decreased by -982048USD 11,818,8370USD -982,048 USD 1255.72 USD 1360.06
2025-01-24 (Friday)9,412USD 12,800,885TPL holding decreased by -425799USD 12,800,8850USD -425,799 USD 1360.06 USD 1405.3
2025-01-23 (Thursday)9,412TPL holding decreased by -130USD 13,226,684TPL holding decreased by -281735USD 13,226,684-130USD -281,735 USD 1405.3 USD 1415.68
2025-01-22 (Wednesday)9,542USD 13,508,419USD 13,508,419
2025-01-21 (Tuesday)9,542USD 13,527,312USD 13,527,312
2025-01-20 (Monday)9,542USD 13,480,938USD 13,480,938
2025-01-17 (Friday)9,542USD 13,480,938USD 13,480,938
2025-01-16 (Thursday)9,542USD 13,291,911USD 13,291,911
2025-01-15 (Wednesday)9,542USD 13,120,155USD 13,120,155
2025-01-14 (Tuesday)9,542USD 12,674,734USD 12,674,734
2025-01-13 (Monday)9,490USD 12,342,409USD 12,342,409
2025-01-10 (Friday)9,464USD 12,312,002USD 12,312,002
2025-01-09 (Thursday)9,412USD 12,009,147USD 12,009,147
2025-01-09 (Thursday)9,412USD 12,009,147USD 12,009,147
2025-01-09 (Thursday)9,412USD 12,009,147USD 12,009,147
2025-01-08 (Wednesday)9,412USD 12,009,147USD 12,009,147
2025-01-08 (Wednesday)9,412USD 12,009,147USD 12,009,147
2025-01-08 (Wednesday)9,412USD 12,009,147USD 12,009,147
2025-01-02 (Thursday)9,386USD 11,076,231USD 11,076,231
2024-12-30 (Monday)9,854USD 10,912,615USD 10,912,615
2024-12-10 (Tuesday)9,716TPL holding increased by 26USD 12,592,810TPL holding decreased by -266208USD 12,592,81026USD -266,208 USD 1296.09 USD 1327.04
2024-12-09 (Monday)9,690TPL holding decreased by -26USD 12,859,018TPL holding decreased by -145265USD 12,859,018-26USD -145,265 USD 1327.04 USD 1338.44
2024-12-06 (Friday)9,716TPL holding increased by 52USD 13,004,283TPL holding decreased by -9646USD 13,004,28352USD -9,646 USD 1338.44 USD 1346.64
2024-12-05 (Thursday)9,664USD 13,013,929TPL holding decreased by -398930USD 13,013,9290USD -398,930 USD 1346.64 USD 1387.92
2024-12-04 (Wednesday)9,664USD 13,412,859TPL holding decreased by -1758945USD 13,412,8590USD -1,758,945 USD 1387.92 USD 1569.93
2024-12-03 (Tuesday)9,664TPL holding increased by 52USD 15,171,804TPL holding increased by 750440USD 15,171,80452USD 750,440 USD 1569.93 USD 1500.35
2024-12-02 (Monday)9,612TPL holding increased by 52USD 14,421,364TPL holding decreased by -875496USD 14,421,36452USD -875,496 USD 1500.35 USD 1600.09
2024-11-29 (Friday)9,560USD 15,296,860TPL holding decreased by -349896USD 15,296,8600USD -349,896 USD 1600.09 USD 1636.69
2024-11-28 (Thursday)9,560USD 15,646,756USD 15,646,7560USD 0 USD 1636.69 USD 1636.69
2024-11-27 (Wednesday)9,560TPL holding increased by 234USD 15,646,756TPL holding increased by 988429USD 15,646,756234USD 988,429 USD 1636.69 USD 1571.77
2024-11-26 (Tuesday)9,326USD 14,658,327TPL holding decreased by -393837USD 14,658,3270USD -393,837 USD 1571.77 USD 1614
2024-11-25 (Monday)9,326USD 15,052,164USD 15,052,164
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TPL by Blackrock for IE00B42NKQ00

Show aggregate share trades of TPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10BUY78 1,186.670* 1,356.05
2025-04-09SELL-104 1,263.490* 1,357.52 Profit of 141,182 on sale
2025-04-07SELL-52 1,153.910* 1,364.79 Profit of 70,969 on sale
2025-04-04SELL-104 1,079.000* 1,369.55 Profit of 142,434 on sale
2025-04-01BUY156 1,352.840* 1,369.46
2025-03-28SELL-52 1,305.710* 1,371.40 Profit of 71,313 on sale
2025-03-26SELL-52 1,358.750* 1,372.36 Profit of 71,363 on sale
2025-03-25SELL-156 1,362.360* 1,372.55 Profit of 214,118 on sale
2025-03-21SELL-68 1,273.150* 1,375.04 Profit of 93,503 on sale
2025-03-19SELL-52 1,384.990* 1,374.91 Profit of 71,495 on sale
2025-03-18BUY26 1,343.730* 1,375.56
2025-03-17SELL-78 1,339.590* 1,376.32 Profit of 107,353 on sale
2025-03-13SELL-52 1,254.840* 1,380.25 Profit of 71,773 on sale
2025-03-12SELL-520 1,347.930* 1,380.99 Profit of 718,113 on sale
2025-03-11BUY72 1,327.430* 1,382.23
2025-03-07SELL-104 1,374.740* 1,383.66 Profit of 143,900 on sale
2025-03-04SELL-26 1,367.440* 1,384.45 Profit of 35,996 on sale
2025-03-03BUY26 1,356.380* 1,385.19
2025-02-27SELL-26 1,356.020* 1,384.81 Profit of 36,005 on sale
2025-02-25BUY78 1,289.230* 1,388.60
2025-02-21BUY52 1,345.560* 1,392.90
2025-02-20SELL-208 1,431.010* 1,391.67 Profit of 289,468 on sale
2025-02-19SELL-52 1,404.870* 1,391.23 Profit of 72,344 on sale
2025-02-12BUY78 1,343.160* 1,395.40
2025-02-10SELL-26 1,381.190* 1,397.38 Profit of 36,332 on sale
2025-02-07SELL-26 1,345.250* 1,399.75 Profit of 36,393 on sale
2025-02-06BUY52 1,338.580* 1,402.66
2025-01-30SELL-32 1,294.390* 1,423.75 Profit of 45,560 on sale
2025-01-29SELL-26 1,271.990* 1,433.86 Profit of 37,280 on sale
2025-01-28SELL-52 1,275.230* 1,445.20 Profit of 75,150 on sale
2025-01-23SELL-130 1,405.300* 1,473.79 Profit of 191,592 on sale
2024-12-10BUY26 1,296.090* 1,491.56
2024-12-09SELL-26 1,327.040* 1,509.84 Profit of 39,256 on sale
2024-12-06BUY52 1,338.440* 1,531.26
2024-12-03BUY52 1,569.930* 1,589.12
2024-12-02BUY52 1,500.350* 1,611.31
2024-11-27BUY234 1,636.690* 1,571.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-1724,1849232,11875.3%
2025-04-1621,33811032,66065.3%
2025-04-1515,8524522,11871.7%
2025-04-1419,5668430,29964.6%
2025-04-1123,26513832,02772.6%
2025-04-1035,91125448,16674.6%
2025-04-0955,15121278,22570.5%
2025-04-0842,94273464,31166.8%
2025-04-0786,5523,191122,26470.8%
2025-04-0451,5162,393119,79143.0%
2025-04-0354,0741,97065,04683.1%
2025-04-0222,8994929,26778.2%
2025-04-0126,60330534,86276.3%
2025-03-3122,054728,15378.3%
2025-03-2830,6251339,78977.0%
2025-03-2722,8471529,71876.9%
2025-03-2629,276038,49276.1%
2025-03-2522,6121130,62373.8%
2025-03-2425,31643338,64965.5%
2025-03-2146,67273489,76752.0%
2025-03-2017,5592124,02673.1%
2025-03-1926,8332438,51869.7%
2025-03-1817,5675122,98276.4%
2025-03-1715,4207225,60360.2%
2025-03-1420,67279727,57475.0%
2025-03-1334,8373363,42754.9%
2025-03-1225,0787134,70072.3%
2025-03-1129,6834643,40068.4%
2025-03-1042,6777456,33775.8%
2025-03-0733,4422045,84872.9%
2025-03-0629,6679643,51368.2%
2025-03-0529,16012644,78765.1%
2025-03-0446,33810165,41270.8%
2025-03-0348,5283763,69476.2%
2025-02-2847,0478356,18883.7%
2025-02-2721,8434030,22072.3%
2025-02-2629,4792037,86077.9%
2025-02-2532,59815048,75966.9%
2025-02-2431,22837745,76768.2%
2025-02-2146,66134755,29284.4%
2025-02-2030,49111941,51873.4%
2025-02-1935,8111341,91285.4%
2025-02-1833,9545042,82179.3%
2025-02-1418,0905521,59683.8%
2025-02-1317,0383523,48572.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.