Portfolio Holdings Detail for ISIN IE00B42NKQ00
Stock Name / FundiShares S&P 500 Energy Sector UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIESU(GBX) LSE
ETF TickerIUES(USD) LSE
ETF TickerQDVF(EUR) F
ETF TickerIESU.LS(GBX) CXE
ETF TickerIUES.LS(USD) CXE
ETF TickerIUESz(USD) CXE
ETF TickerQDVF.DE(EUR) CXE
ETF TickerIUSE.L(USD) LSE
ETF TickerIESU.L(GBP) LSE
ETF TickerIUES.L(GBP) LSE

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
2 No-Brainer High-Yield Energy Stocks to Buy With $2,000 Right Now
There are different segments of the broader energy sector, and each operates a little differently from the others. If you're a conservative dividend investor looking for an energy stock, you probably wouldn't want to put $2, let alone $2,000, into one of the higher-risk segments - 2025-04-18 07:34:00
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower
The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 23:30:22
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 17:41:42
Stocks Retreat on Weakness in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures (ESM25 ) are down -1.25%, and June E-mini Nasdaq futures... - 2025-04-16 15:51:43
Got $2,000 to Invest? This Is 1 of the Smartest Vanguard ETFs to Buy and Hold for 20 Years.
Vanguard has made it easy for anyone to invest in the stock market. The company offers a growing list of exchange-traded funds (ETFs) that allow you to invest broadly in the stock market or focus on specific themes or types of stocks. One of its many funds is the Vanguard Dividen - 2025-04-16 08:35:00
UBS Group Has Lowered Expectations for Exxon Mobil (NYSE:XOM) Stock Price
Exxon Mobil (NYSE:XOM – Get Free Report) had its target price reduced by equities research analysts at UBS Group from $135.00 to $131.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the oil and gas company’s stock. UBS Group’s target price would indicate a potential upside of […] - 2025-04-16 05:52:50
An Investor's Take on the Latest Tariff News
President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
What You Need To Know Ahead of Exxon Mobil’s Earnings Release
Exxon Mobil is set to release its first-quarter earnings in the upcoming month and analysts project a double-digit drop in earnings. - 2025-04-14 11:59:23
What You Need To Know Ahead of Exxon Mobil’s Earnings Release
Exxon Mobil is set to release its first-quarter earnings in the upcoming month and analysts project a double-digit drop in earnings. - 2025-04-14 09:53:36
2 Vanguard Index Funds Could Turn $375 Per Month Into a $592,100 Portfolio That Pays $17,900 in Annual Dividend Income
The median annual income for full-time workers aged 25 to 34 was $59,000 in the fourth quarter, according to the Bureau of Labor Statistics. That means after-tax earnings would total roughly $45,000 in the worst-case scenario. Financial planners often recommend saving 20% of afte - 2025-04-14 07:30:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Company News for Apr 11, 2025
Companies in The News Are: KMX, AAPL, CL, XOM - 2025-04-11 13:19:00

iShares S&P 500 Energy Sector UCITS ETF USD (Acc) GBP XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2025-04-17 (Thursday)1,886,586USD 201,713,775XOM holding increased by 5150380USD 201,713,7750USD 5,150,380 USD 106.92 USD 104.19
2025-04-16 (Wednesday)1,886,586USD 196,563,395XOM holding increased by 2056378USD 196,563,3950USD 2,056,378 USD 104.19 USD 103.1
2025-04-15 (Tuesday)1,886,586USD 194,507,017XOM holding decreased by -547110USD 194,507,0170USD -547,110 USD 103.1 USD 103.39
2025-04-14 (Monday)1,886,586USD 195,054,127XOM holding increased by 471647USD 195,054,1270USD 471,647 USD 103.39 USD 103.14
2025-04-11 (Friday)1,886,586USD 194,582,480XOM holding increased by 6055941USD 194,582,4800USD 6,055,941 USD 103.14 USD 99.93
2025-04-10 (Thursday)1,886,586XOM holding increased by 17856USD 188,526,539XOM holding decreased by -9185095USD 188,526,53917,856USD -9,185,095 USD 99.93 USD 105.8
2025-04-09 (Wednesday)1,868,730XOM holding decreased by -23808USD 197,711,634XOM holding increased by 7000580USD 197,711,634-23,808USD 7,000,580 USD 105.8 USD 100.77
2025-04-08 (Tuesday)1,892,538USD 190,711,054XOM holding decreased by -4106808USD 190,711,0540USD -4,106,808 USD 100.77 USD 102.94
2025-04-07 (Monday)1,892,538XOM holding decreased by -11904USD 194,817,862XOM holding decreased by -3891616USD 194,817,862-11,904USD -3,891,616 USD 102.94 USD 104.34
2025-04-04 (Friday)1,904,442XOM holding decreased by -23808USD 198,709,478XOM holding decreased by -30115950USD 198,709,478-23,808USD -30,115,950 USD 104.34 USD 118.67
2025-04-02 (Wednesday)1,928,250USD 228,825,428XOM holding decreased by -713452USD 228,825,4280USD -713,452 USD 118.67 USD 119.04
2025-04-01 (Tuesday)1,928,250XOM holding increased by 35712USD 229,538,880XOM holding increased by 4459336USD 229,538,88035,712USD 4,459,336 USD 119.04 USD 118.93
2025-03-31 (Monday)1,892,538USD 225,079,544XOM holding increased by 2271045USD 225,079,5440USD 2,271,045 USD 118.93 USD 117.73
2025-03-28 (Friday)1,892,538XOM holding decreased by -11904USD 222,808,499XOM holding decreased by -1706168USD 222,808,499-11,904USD -1,706,168 USD 117.73 USD 117.89
2025-03-27 (Thursday)1,904,442USD 224,514,667XOM holding decreased by -723688USD 224,514,6670USD -723,688 USD 117.89 USD 118.27
2025-03-26 (Wednesday)1,904,442XOM holding decreased by -11904USD 225,238,355XOM holding increased by 1811575USD 225,238,355-11,904USD 1,811,575 USD 118.27 USD 116.59
2025-03-25 (Tuesday)1,916,346XOM holding decreased by -35712USD 223,426,780XOM holding decreased by -2621536USD 223,426,780-35,712USD -2,621,536 USD 116.59 USD 115.8
2025-03-24 (Monday)1,952,058USD 226,048,316XOM holding increased by 585617USD 226,048,3160USD 585,617 USD 115.8 USD 115.5
2025-03-21 (Friday)1,952,058XOM holding decreased by -34779USD 225,462,699XOM holding decreased by -4811709USD 225,462,699-34,779USD -4,811,709 USD 115.5 USD 115.9
2025-03-20 (Thursday)1,986,837USD 230,274,408XOM holding increased by 973550USD 230,274,4080USD 973,550 USD 115.9 USD 115.41
2025-03-19 (Wednesday)1,986,837XOM holding decreased by -12116USD 229,300,858XOM holding increased by 2139839USD 229,300,858-12,116USD 2,139,839 USD 115.41 USD 113.64
2025-03-18 (Tuesday)1,998,953XOM holding increased by 6058USD 227,161,019XOM holding increased by 449284USD 227,161,0196,058USD 449,284 USD 113.64 USD 113.76
2025-03-17 (Monday)1,992,895XOM holding decreased by -18174USD 226,711,735XOM holding increased by 1673114USD 226,711,735-18,174USD 1,673,114 USD 113.76 USD 111.9
2025-03-14 (Friday)2,011,069USD 225,038,621XOM holding increased by 6495753USD 225,038,6210USD 6,495,753 USD 111.9 USD 108.67
2025-03-13 (Thursday)2,011,069XOM holding decreased by -12116USD 218,542,868XOM holding decreased by -2247311USD 218,542,868-12,116USD -2,247,311 USD 108.67 USD 109.13
2025-03-12 (Wednesday)2,023,185XOM holding decreased by -121160USD 220,790,179XOM holding decreased by -13286521USD 220,790,179-121,160USD -13,286,521 USD 109.13 USD 109.16
2025-03-11 (Tuesday)2,144,345XOM holding increased by 13412USD 234,076,700XOM holding decreased by -4161609USD 234,076,70013,412USD -4,161,609 USD 109.16 USD 111.8
2025-03-10 (Monday)2,130,933USD 238,238,309XOM holding increased by 5923993USD 238,238,3090USD 5,923,993 USD 111.8 USD 109.02
2025-03-07 (Friday)2,130,933XOM holding decreased by -24107USD 232,314,316XOM holding increased by 5086898USD 232,314,316-24,107USD 5,086,898 USD 109.02 USD 105.44
2025-03-05 (Wednesday)2,155,040USD 227,227,418XOM holding decreased by -4525584USD 227,227,4180USD -4,525,584 USD 105.44 USD 107.54
2025-03-04 (Tuesday)2,155,040XOM holding decreased by -6026USD 231,753,002XOM holding decreased by -1123470USD 231,753,002-6,026USD -1,123,470 USD 107.54 USD 107.76
2025-03-03 (Monday)2,161,066XOM holding increased by 6026USD 232,876,472XOM holding decreased by -7044131USD 232,876,4726,026USD -7,044,131 USD 107.76 USD 111.33
2025-02-28 (Friday)2,155,040USD 239,920,603XOM holding increased by 2542947USD 239,920,6030USD 2,542,947 USD 111.33 USD 110.15
2025-02-27 (Thursday)2,155,040XOM holding decreased by -6026USD 237,377,656XOM holding increased by 827372USD 237,377,656-6,026USD 827,372 USD 110.15 USD 109.46
2025-02-26 (Wednesday)2,161,066USD 236,550,284XOM holding decreased by -583488USD 236,550,2840USD -583,488 USD 109.46 USD 109.73
2025-02-25 (Tuesday)2,161,066XOM holding increased by 18078USD 237,133,772XOM holding decreased by -1316503USD 237,133,77218,078USD -1,316,503 USD 109.73 USD 111.27
2025-02-24 (Monday)2,142,988USD 238,450,275XOM holding increased by 1242933USD 238,450,2750USD 1,242,933 USD 111.27 USD 110.69
2025-02-21 (Friday)2,142,988XOM holding increased by 12052USD 237,207,342XOM holding decreased by -1457490USD 237,207,34212,052USD -1,457,490 USD 110.69 USD 112
2025-02-20 (Thursday)2,130,936XOM holding decreased by -48208USD 238,664,832XOM holding decreased by -1694751USD 238,664,832-48,208USD -1,694,751 USD 112 USD 110.3
2025-02-19 (Wednesday)2,179,144XOM holding decreased by -12052USD 240,359,583XOM holding decreased by -978744USD 240,359,583-12,052USD -978,744 USD 110.3 USD 110.14
2025-02-18 (Tuesday)2,191,196USD 241,338,327XOM holding increased by 4163272USD 241,338,3270USD 4,163,272 USD 110.14 USD 108.24
2025-02-17 (Monday)2,191,196USD 237,175,055USD 237,175,0550USD 0 USD 108.24 USD 108.24
2025-02-14 (Friday)2,191,196USD 237,175,055XOM holding increased by 241032USD 237,175,0550USD 241,032 USD 108.24 USD 108.13
2025-02-13 (Thursday)2,191,196USD 236,934,023XOM holding increased by 1709132USD 236,934,0230USD 1,709,132 USD 108.13 USD 107.35
2025-02-12 (Wednesday)2,191,196XOM holding increased by 18072USD 235,224,891XOM holding decreased by -7447866USD 235,224,89118,072USD -7,447,866 USD 107.35 USD 111.67
2025-02-11 (Tuesday)2,173,124USD 242,672,757XOM holding increased by 1521187USD 242,672,7570USD 1,521,187 USD 111.67 USD 110.97
2025-02-10 (Monday)2,173,124XOM holding decreased by -6021USD 241,151,570XOM holding increased by 3864471USD 241,151,570-6,021USD 3,864,471 USD 110.97 USD 108.89
2025-02-07 (Friday)2,179,145XOM holding decreased by -6021USD 237,287,099XOM holding increased by 349550USD 237,287,099-6,021USD 349,550 USD 108.89 USD 108.43
2025-02-06 (Thursday)2,185,166XOM holding increased by 12042USD 236,937,549XOM holding decreased by -1845316USD 236,937,54912,042USD -1,845,316 USD 108.43 USD 109.88
2025-02-05 (Wednesday)2,173,124USD 238,782,865XOM holding decreased by -173850USD 238,782,8650USD -173,850 USD 109.88 USD 109.96
2025-02-04 (Tuesday)2,173,124USD 238,956,715XOM holding increased by 6236866USD 238,956,7150USD 6,236,866 USD 109.96 USD 107.09
2025-02-03 (Monday)2,173,124USD 232,719,849XOM holding increased by 565012USD 232,719,8490USD 565,012 USD 107.09 USD 106.83
2025-01-31 (Friday)2,173,124USD 232,154,837XOM holding decreased by -5954360USD 232,154,8370USD -5,954,360 USD 106.83 USD 109.57
2025-01-30 (Thursday)2,173,124XOM holding decreased by -4879USD 238,109,197XOM holding increased by 1425611USD 238,109,197-4,879USD 1,425,611 USD 109.57 USD 108.67
2025-01-29 (Wednesday)2,178,003XOM holding decreased by -6034USD 236,683,586XOM holding increased by 720229USD 236,683,586-6,034USD 720,229 USD 108.67 USD 108.04
2025-01-28 (Tuesday)2,184,037XOM holding decreased by -12068USD 235,963,357XOM holding decreased by -5981531USD 235,963,357-12,068USD -5,981,531 USD 108.04 USD 110.17
2025-01-27 (Monday)2,196,105USD 241,944,888XOM holding increased by 3316119USD 241,944,8880USD 3,316,119 USD 110.17 USD 108.66
2025-01-24 (Friday)2,196,105USD 238,628,769XOM holding decreased by -3272197USD 238,628,7690USD -3,272,197 USD 108.66 USD 110.15
2025-01-23 (Thursday)2,196,105XOM holding decreased by -30170USD 241,900,966XOM holding decreased by -1942935USD 241,900,966-30,170USD -1,942,935 USD 110.15 USD 109.53
2025-01-22 (Wednesday)2,226,275USD 243,843,901USD 243,843,901
2025-01-21 (Tuesday)2,226,275USD 248,162,874USD 248,162,874
2025-01-20 (Monday)2,226,275USD 250,055,208USD 250,055,208
2025-01-17 (Friday)2,226,275USD 250,055,208USD 250,055,208
2025-01-16 (Thursday)2,226,275USD 247,828,933USD 247,828,933
2025-01-15 (Wednesday)2,226,275USD 248,251,925USD 248,251,925
2025-01-14 (Tuesday)2,226,275USD 244,266,893USD 244,266,893
2025-01-13 (Monday)2,214,207USD 241,990,683USD 241,990,683
2025-01-10 (Friday)2,208,173USD 235,258,751USD 235,258,751
2025-01-09 (Thursday)2,196,105USD 234,829,508USD 234,829,508
2025-01-09 (Thursday)2,196,105USD 234,829,508USD 234,829,508
2025-01-09 (Thursday)2,196,105USD 234,829,508USD 234,829,508
2025-01-08 (Wednesday)2,196,105USD 234,829,508USD 234,829,508
2025-01-08 (Wednesday)2,196,105USD 234,829,508USD 234,829,508
2025-01-08 (Wednesday)2,196,105USD 234,829,508USD 234,829,508
2025-01-02 (Thursday)2,190,071XOM holding decreased by -95037USD 235,016,519XOM holding decreased by -22446599USD 235,016,519-95,037USD -22,446,599 USD 107.31 USD 112.67
2024-12-30 (Monday)2,298,683USD 243,108,714USD 243,108,714
2024-12-10 (Tuesday)2,285,108XOM holding increased by 6018USD 257,463,118XOM holding increased by 153857USD 257,463,1186,018USD 153,857 USD 112.67 USD 112.9
2024-12-09 (Monday)2,279,090XOM holding decreased by -6018USD 257,309,261XOM holding decreased by -2210455USD 257,309,261-6,018USD -2,210,455 USD 112.9 USD 113.57
2024-12-06 (Friday)2,285,108XOM holding increased by 12036USD 259,519,716XOM holding decreased by -1383488USD 259,519,71612,036USD -1,383,488 USD 113.57 USD 114.78
2024-12-05 (Thursday)2,273,072USD 260,903,204XOM holding increased by 1136536USD 260,903,2040USD 1,136,536 USD 114.78 USD 114.28
2024-12-04 (Wednesday)2,273,072USD 259,766,668XOM holding decreased by -7705714USD 259,766,6680USD -7,705,714 USD 114.28 USD 117.67
2024-12-03 (Tuesday)2,273,072XOM holding increased by 12036USD 267,472,382XOM holding increased by 1009289USD 267,472,38212,036USD 1,009,289 USD 117.67 USD 117.85
2024-12-02 (Monday)2,261,036XOM holding increased by 12036USD 266,463,093XOM holding increased by 1171053USD 266,463,09312,036USD 1,171,053 USD 117.85 USD 117.96
2024-11-29 (Friday)2,249,000USD 265,292,040XOM holding increased by 674700USD 265,292,0400USD 674,700 USD 117.96 USD 117.66
2024-11-28 (Thursday)2,249,000USD 264,617,340USD 264,617,3400USD 0 USD 117.66 USD 117.66
2024-11-27 (Wednesday)2,249,000XOM holding increased by 54162USD 264,617,340XOM holding increased by 5692301USD 264,617,34054,162USD 5,692,301 USD 117.66 USD 117.97
2024-11-26 (Tuesday)2,194,838USD 258,925,039XOM holding decreased by -4389676USD 258,925,0390USD -4,389,676 USD 117.97 USD 119.97
2024-11-25 (Monday)2,194,838XOM holding decreased by -30444USD 263,314,715XOM holding decreased by -7702380USD 263,314,715-30,444USD -7,702,380 USD 119.97 USD 121.79
2024-11-22 (Friday)2,225,282XOM holding increased by 24476USD 271,017,095XOM holding increased by 2672819USD 271,017,09524,476USD 2,672,819 USD 121.79 USD 121.93
2024-11-21 (Thursday)2,200,806USD 268,344,276XOM holding increased by 3543298USD 268,344,2760USD 3,543,298 USD 121.93 USD 120.32
2024-11-20 (Wednesday)2,200,806USD 264,800,978XOM holding increased by 3719362USD 264,800,9780USD 3,719,362 USD 120.32 USD 118.63
2024-11-19 (Tuesday)2,200,806USD 261,081,616XOM holding decreased by -3697354USD 261,081,6160USD -3,697,354 USD 118.63 USD 120.31
2024-11-18 (Monday)2,200,806XOM holding increased by 24476USD 264,778,970XOM holding increased by 2857654USD 264,778,97024,476USD 2,857,654 USD 120.31 USD 120.35
2024-11-12 (Tuesday)2,176,330XOM holding increased by 12230USD 261,921,316XOM holding decreased by -172835USD 261,921,31612,230USD -172,835 USD 120.35 USD 121.11
2024-11-08 (Friday)2,164,100XOM holding increased by 24460USD 262,094,151XOM holding increased by 2876765USD 262,094,15124,460USD 2,876,765 USD 121.11 USD 121.15
2024-11-07 (Thursday)2,139,640XOM holding increased by 12230USD 259,217,386XOM holding increased by 1800776USD 259,217,38612,230USD 1,800,776 USD 121.15 USD 121
2024-11-06 (Wednesday)2,127,410XOM holding increased by 6114USD 257,416,610XOM holding increased by 5067238USD 257,416,6106,114USD 5,067,238 USD 121 USD 118.96
2024-11-05 (Tuesday)2,121,296XOM holding increased by 6114USD 252,349,372XOM holding increased by 1467635USD 252,349,3726,114USD 1,467,635 USD 118.96 USD 118.61
2024-11-04 (Monday)2,115,182XOM holding increased by 30570USD 250,881,737XOM holding increased by 11255588USD 250,881,73730,570USD 11,255,588 USD 118.61 USD 114.95
2024-11-01 (Friday)2,084,612USD 239,626,149XOM holding decreased by -3814840USD 239,626,1490USD -3,814,840 USD 114.95 USD 116.78
2024-10-31 (Thursday)2,084,612XOM holding increased by 6114USD 243,440,989XOM holding increased by 901057USD 243,440,9896,114USD 901,057 USD 116.78 USD 116.69
2024-10-30 (Wednesday)2,078,498XOM holding decreased by -18342USD 242,539,932XOM holding decreased by -3377463USD 242,539,932-18,342USD -3,377,463 USD 116.69 USD 117.28
2024-10-29 (Tuesday)2,096,840XOM holding increased by 6114USD 245,917,395XOM holding decreased by -2669926USD 245,917,3956,114USD -2,669,926 USD 117.28 USD 118.9
2024-10-28 (Monday)2,090,726USD 248,587,321XOM holding decreased by -1233529USD 248,587,3210USD -1,233,529 USD 118.9 USD 119.49
2024-10-25 (Friday)2,090,726USD 249,820,850XOM holding decreased by -209072USD 249,820,8500USD -209,072 USD 119.49 USD 119.59
2024-10-24 (Thursday)2,090,726USD 250,029,922XOM holding decreased by -1421694USD 250,029,9220USD -1,421,694 USD 119.59 USD 120.27
2024-10-23 (Wednesday)2,090,726USD 251,451,616XOM holding decreased by -899012USD 251,451,6160USD -899,012 USD 120.27 USD 120.7
2024-10-22 (Tuesday)2,090,726XOM holding increased by 12228USD 252,350,628XOM holding increased by 2764588USD 252,350,62812,228USD 2,764,588 USD 120.7 USD 120.08
2024-10-21 (Monday)2,078,498USD 249,586,040XOM holding increased by 145495USD 249,586,0400USD 145,495 USD 120.08 USD 120.01
2024-10-18 (Friday)2,078,498USD 249,440,545USD 249,440,545
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE00B42NKQ00

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-10BUY17,856 99.930* 113.55
2025-04-09SELL-23,808 105.800* 113.64 Profit of 2,705,461 on sale
2025-04-07SELL-11,904 102.940* 113.92 Profit of 1,356,070 on sale
2025-04-04SELL-23,808 104.340* 114.03 Profit of 2,714,886 on sale
2025-04-01BUY35,712 119.040* 113.91
2025-03-28SELL-11,904 117.730* 113.80 Profit of 1,354,695 on sale
2025-03-26SELL-11,904 118.270* 113.69 Profit of 1,353,372 on sale
2025-03-25SELL-35,712 116.590* 113.65 Profit of 4,058,753 on sale
2025-03-21SELL-34,779 115.500* 113.60 Profit of 3,950,838 on sale
2025-03-19SELL-12,116 115.410* 113.54 Profit of 1,375,666 on sale
2025-03-18BUY6,058 113.640* 113.54
2025-03-17SELL-18,174 113.760* 113.54 Profit of 2,063,416 on sale
2025-03-13SELL-12,116 108.670* 113.63 Profit of 1,376,770 on sale
2025-03-12SELL-121,160 109.130* 113.70 Profit of 13,775,838 on sale
2025-03-11BUY13,412 109.160* 113.77
2025-03-07SELL-24,107 109.020* 113.87 Profit of 2,745,143 on sale
2025-03-04SELL-6,026 107.540* 114.11 Profit of 687,636 on sale
2025-03-03BUY6,026 107.760* 114.22
2025-02-27SELL-6,026 110.150* 114.33 Profit of 688,973 on sale
2025-02-25BUY18,078 109.730* 114.50
2025-02-21BUY12,052 110.690* 114.63
2025-02-20SELL-48,208 112.000* 114.68 Profit of 5,528,315 on sale
2025-02-19SELL-12,052 110.300* 114.76 Profit of 1,383,074 on sale
2025-02-12BUY18,072 107.350* 115.42
2025-02-10SELL-6,021 110.970* 115.60 Profit of 696,012 on sale
2025-02-07SELL-6,021 108.890* 115.75 Profit of 696,909 on sale
2025-02-06BUY12,042 108.430* 115.91
2025-01-30SELL-4,879 109.570* 116.84 Profit of 570,071 on sale
2025-01-29SELL-6,034 108.670* 117.06 Profit of 706,321 on sale
2025-01-28SELL-12,068 108.040* 117.30 Profit of 1,415,583 on sale
2025-01-23SELL-30,170 110.150* 117.97 Profit of 3,559,297 on sale
2025-01-02SELL-95,037 107.310* 118.30 Profit of 11,242,675 on sale
2024-12-10BUY6,018 112.670* 118.47
2024-12-09SELL-6,018 112.900* 118.65 Profit of 714,057 on sale
2024-12-06BUY12,036 113.570* 118.82
2024-12-03BUY12,036 117.670* 119.18
2024-12-02BUY12,036 117.850* 119.23
2024-11-27BUY54,162 117.660* 119.43
2024-11-25SELL-30,444 119.970* 119.47 Profit of 3,637,174 on sale
2024-11-22BUY24,476 121.790* 119.35
2024-11-18BUY24,476 120.310* 119.12
2024-11-12BUY12,230 120.350* 119.04
2024-11-08BUY24,460 121.110* 118.89
2024-11-07BUY12,230 121.150* 118.72
2024-11-06BUY6,114 121.000* 118.52
2024-11-05BUY6,114 118.960* 118.49
2024-11-04BUY30,570 118.610* 118.47
2024-10-31BUY6,114 116.780* 119.12
2024-10-30SELL-18,342 116.690* 119.47 Profit of 2,191,371 on sale
2024-10-29BUY6,114 117.280* 119.84
2024-10-22BUY12,228 120.700* 120.08
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-04-172,864,0589,4386,294,21245.5%
2025-04-162,477,2383,9865,231,47547.4%
2025-04-151,681,7397,4064,622,54536.4%
2025-04-142,357,40911,3726,123,11738.5%
2025-04-112,903,2128,0508,806,59333.0%
2025-04-103,346,6551,86810,118,32733.1%
2025-04-094,215,27610,7689,300,99945.3%
2025-04-083,858,96723,9479,419,97041.0%
2025-04-073,513,06026,59710,954,20532.1%
2025-04-045,007,58126,71610,394,31348.2%
2025-04-033,683,0642,6938,057,32245.7%
2025-04-021,844,2135,9444,668,85439.5%
2025-04-011,952,2443,4524,865,47940.1%
2025-03-312,361,7002,5236,534,41836.1%
2025-03-281,897,2427,1534,182,98845.4%
2025-03-271,694,3763,2604,256,57239.8%
2025-03-262,125,9122,2315,171,38441.1%
2025-03-251,680,3823,9514,327,70338.8%
2025-03-242,076,40617,7475,387,43238.5%
2025-03-212,948,1422,6965,109,52657.7%
2025-03-202,528,4503,3994,631,82754.6%
2025-03-193,348,1613,3754,866,85968.8%
2025-03-182,293,40110,7693,728,69561.5%
2025-03-174,213,82113,4678,001,01652.7%
2025-03-143,709,31026,0776,259,52459.3%
2025-03-132,934,8155,8316,616,05544.4%
2025-03-122,622,31618,2344,555,48157.6%
2025-03-113,503,46611,0246,115,46057.3%
2025-03-105,346,01311,0248,292,29664.5%
2025-03-073,583,6933,2367,155,54450.1%
2025-03-063,017,4938,1696,377,92747.3%
2025-03-053,955,96414,0888,481,03646.6%
2025-03-042,919,07315,0366,623,16544.1%
2025-03-032,986,0992,3985,683,56252.5%
2025-02-282,326,89811,8844,166,45955.8%
2025-02-272,242,1427,0863,712,30860.4%
2025-02-262,116,08113,6054,449,04747.6%
2025-02-252,993,6535,3905,253,55157.0%
2025-02-241,976,6781,5744,523,60843.7%
2025-02-212,199,0842,8544,954,94744.4%
2025-02-201,820,9238,6755,179,88535.2%
2025-02-191,278,4969,0604,539,63828.2%
2025-02-181,574,0848,3195,172,28230.4%
2025-02-141,004,0674,5975,738,25217.5%
2025-02-131,338,6455,6326,301,66421.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.