Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for 19.HK
| Stock Name | SWIRE PACIFIC A |
| Ticker | 19.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 19.HK holdings
iShares MSCI World GBP Hedged UCITS 19.HK holdings
| Date | Number of 19.HK Shares Held | Base Market Value of 19.HK Shares | Local Market Value of 19.HK Shares | Change in 19.HK Shares Held | Change in 19.HK Base Value | Current Price per 19.HK Share Held | Previous Price per 19.HK Share Held |
|---|
| 2025-03-11 (Tuesday) | 3,081 | HKD 22,418 | HKD 22,418 | 0 | HKD 333 | HKD 7.27621 | HKD 7.16813 |
| 2025-03-10 (Monday) | 3,081 | HKD 22,085 | HKD 22,085 | 0 | HKD 1,013 | HKD 7.16813 | HKD 6.83934 |
| 2025-03-07 (Friday) | 3,081 | HKD 21,072 | HKD 21,072 | 0 | HKD 456 | HKD 6.83934 | HKD 6.69133 |
| 2025-03-05 (Wednesday) | 3,081 | HKD 20,616 | HKD 20,616 | 0 | HKD 60 | HKD 6.69133 | HKD 6.67186 |
| 2025-03-04 (Tuesday) | 3,081 | HKD 20,556 | HKD 20,556 | 0 | HKD 155 | HKD 6.67186 | HKD 6.62155 |
| 2025-03-03 (Monday) | 3,081 | HKD 20,401 | HKD 20,401 | 0 | HKD 90 | HKD 6.62155 | HKD 6.59234 |
| 2025-02-28 (Friday) | 3,081 | HKD 20,311 | HKD 20,311 | 0 | HKD -180 | HKD 6.59234 | HKD 6.65076 |
| 2025-02-27 (Thursday) | 3,081 | HKD 20,491 | HKD 20,491 | 0 | HKD -35 | HKD 6.65076 | HKD 6.66212 |
| 2025-02-26 (Wednesday) | 3,081 | HKD 20,526 | HKD 20,526 | 0 | HKD 216 | HKD 6.66212 | HKD 6.59202 |
| 2025-02-25 (Tuesday) | 3,081 | HKD 20,310 | HKD 20,310 | 0 | HKD -56 | HKD 6.59202 | HKD 6.61019 |
| 2025-02-24 (Monday) | 3,081 | HKD 20,366 | HKD 20,366 | 0 | HKD 521 | HKD 6.61019 | HKD 6.44109 |
| 2025-02-21 (Friday) | 3,081 | HKD 19,845 | HKD 19,845 | 0 | HKD -62 | HKD 6.44109 | HKD 6.46121 |
| 2025-02-20 (Thursday) | 3,081 | HKD 19,907 | HKD 19,907 | 0 | HKD -73 | HKD 6.46121 | HKD 6.48491 |
| 2025-02-19 (Wednesday) | 3,081 | HKD 19,980 | HKD 19,980 | 0 | HKD 223 | HKD 6.48491 | HKD 6.41253 |
| 2025-02-18 (Tuesday) | 3,081 | HKD 19,757 | HKD 19,757 | 0 | HKD -912 | HKD 6.41253 | HKD 6.70854 |
| 2025-02-17 (Monday) | 3,081 | HKD 20,669 | HKD 20,669 | 0 | HKD 212 | HKD 6.70854 | HKD 6.63973 |
| 2025-02-14 (Friday) | 3,081 | HKD 20,457 | HKD 20,457 | 0 | HKD 144 | HKD 6.63973 | HKD 6.59299 |
| 2025-02-13 (Thursday) | 3,081 | HKD 20,313 | HKD 20,313 | 0 | HKD 322 | HKD 6.59299 | HKD 6.48848 |
| 2025-02-12 (Wednesday) | 3,081 | HKD 19,991 | HKD 19,991 | 0 | HKD -217 | HKD 6.48848 | HKD 6.55891 |
| 2025-02-11 (Tuesday) | 3,081 | HKD 20,208 | HKD 20,208 | 0 | HKD -259 | HKD 6.55891 | HKD 6.64297 |
| 2025-02-10 (Monday) | 3,081 | HKD 20,467 | HKD 20,467 | 0 | HKD -298 | HKD 6.64297 | HKD 6.7397 |
| 2025-02-07 (Friday) | 3,081 | HKD 20,765 | HKD 20,765 | 0 | HKD -191 | HKD 6.7397 | HKD 6.80169 |
| 2025-02-06 (Thursday) | 3,081 | HKD 20,956 | HKD 20,956 | 0 | HKD 330 | HKD 6.80169 | HKD 6.69458 |
| 2025-02-05 (Wednesday) | 3,081 | HKD 20,626 | HKD 20,626 | 0 | HKD -685 | HKD 6.69458 | HKD 6.91691 |
| 2025-02-04 (Tuesday) | 3,081 | HKD 21,311 | HKD 21,311 | 0 | HKD -162 | HKD 6.91691 | HKD 6.96949 |
| 2025-02-03 (Monday) | 3,081 | HKD 21,473 | HKD 21,473 | 0 | HKD 24 | HKD 6.96949 | HKD 6.9617 |
| 2025-01-31 (Friday) | 3,081 | HKD 21,449 | HKD 21,449 | 0 | HKD 72 | HKD 6.9617 | HKD 6.93833 |
| 2025-01-30 (Thursday) | 3,081 | HKD 21,377 | HKD 21,377 | 0 | HKD -56 | HKD 6.93833 | HKD 6.95651 |
| 2025-01-29 (Wednesday) | 3,081 | HKD 21,433 | HKD 21,433 | 0 | HKD -6 | HKD 6.95651 | HKD 6.95846 |
| 2025-01-28 (Tuesday) | 3,081 | HKD 21,439 | HKD 21,439 | 0 | HKD -349 | HKD 6.95846 | HKD 7.07173 |
| 2025-01-27 (Monday) | 3,081 | HKD 21,788 | HKD 21,788 | 0 | HKD 53 | HKD 7.07173 | HKD 7.05453 |
| 2025-01-24 (Friday) | 3,081 | HKD 21,735 | HKD 21,735 | 0 | HKD -279 | HKD 7.05453 | HKD 7.14508 |
| 2025-01-23 (Thursday) | 3,081 | HKD 22,014 | HKD 22,014 | 0 | HKD 1 | HKD 7.14508 | HKD 7.14476 |
| 2025-01-22 (Wednesday) | 3,081 | HKD 22,013 | HKD 22,013 | | | | |
| 2025-01-21 (Tuesday) | 3,081 | HKD 22,245 | HKD 22,245 | | | | |
| 2025-01-20 (Monday) | 3,081 | HKD 22,304 | HKD 22,304 | | | | |
| 2025-01-17 (Friday) | 3,081 | HKD 22,759 | HKD 22,759 | | | | |
| 2025-01-16 (Thursday) | 3,081 | HKD 21,953 | HKD 21,953 | | | | |
| 2025-01-15 (Wednesday) | 3,081 | HKD 22,255 | HKD 22,255 | | | | |
| 2025-01-14 (Tuesday) | 3,081 | HKD 22,328 | HKD 22,328 | | | | |
| 2025-01-13 (Monday) | 3,081 | HKD 22,206 | HKD 22,206 | | | | |
| 2025-01-10 (Friday) | 3,081 | HKD 22,176 | HKD 22,176 | | | | |
| 2025-01-09 (Thursday) | 3,081 | HKD 21,705 | HKD 21,705 | | | | |
| 2025-01-09 (Thursday) | 3,081 | HKD 21,705 | HKD 21,705 | | | | |
| 2025-01-09 (Thursday) | 3,081 | HKD 21,705 | HKD 21,705 | | | | |
| 2025-01-08 (Wednesday) | 3,081 | HKD 21,751 | HKD 21,751 | | | | |
| 2025-01-08 (Wednesday) | 3,081 | HKD 21,751 | HKD 21,751 | | | | |
| 2025-01-08 (Wednesday) | 3,081 | HKD 21,751 | HKD 21,751 | | | | |
| 2025-01-02 (Thursday) | 3,081 | HKD 22,264 | HKD 22,264 | 0 | HKD -340 | HKD 7.22623 | HKD 7.33658 |
| 2024-12-30 (Monday) | 3,081 | HKD 22,604 | HKD 22,604 | 0 | HKD 1,224 | HKD 7.33658 | HKD 6.93931 |
| 2024-12-26 (Thursday) | 3,081 | HKD 22,192 | HKD 22,192 | | | | |
| 2024-12-24 (Tuesday) | 3,081 | HKD 22,143 | HKD 22,143 | | | | |
| 2024-12-23 (Monday) | 3,081 | HKD 22,153 | HKD 22,153 | | | | |
| 2024-12-20 (Friday) | 3,081 | HKD 21,807 | HKD 21,807 | | | | |
| 2024-12-19 (Thursday) | 3,081 | HKD 21,894 | HKD 21,894 | | | | |
| 2024-12-18 (Wednesday) | 3,081 | HKD 21,712 | HKD 21,712 | | | | |
| 2024-12-06 (Friday) | 3,081 | HKD 21,380 | HKD 21,380 | 0 | HKD 415 | HKD 6.93931 | HKD 6.80461 |
| 2024-12-05 (Thursday) | 3,081 | HKD 20,965 | HKD 20,965 | 0 | HKD 84 | HKD 6.80461 | HKD 6.77735 |
| 2024-12-04 (Wednesday) | 3,081 | HKD 20,881 | HKD 20,881 | 0 | HKD -36 | HKD 6.77735 | HKD 6.78903 |
| 2024-12-03 (Tuesday) | 3,081 | HKD 20,917 | HKD 20,917 | 0 | HKD 365 | HKD 6.78903 | HKD 6.67056 |
| 2024-12-02 (Monday) | 3,081 | HKD 20,552 | HKD 20,552 | 0 | HKD 600 | HKD 6.67056 | HKD 6.47582 |
| 2024-11-29 (Friday) | 3,081 | HKD 19,952 | HKD 19,952 | 0 | HKD -84 | HKD 6.47582 | HKD 6.50308 |
| 2024-11-28 (Thursday) | 3,081 | HKD 20,036 | HKD 20,036 | 0 | HKD -138 | HKD 6.50308 | HKD 6.54787 |
| 2024-11-27 (Wednesday) | 3,081 | HKD 20,174 | HKD 20,174 | 0 | HKD -84 | HKD 6.54787 | HKD 6.57514 |
| 2024-11-26 (Tuesday) | 3,081 | HKD 20,258 | HKD 20,258 | 0 | HKD 498 | HKD 6.57514 | HKD 6.4135 |
| 2024-11-25 (Monday) | 3,081 | HKD 19,760 | HKD 19,760 | 0 | HKD -462 | HKD 6.4135 | HKD 6.56345 |
| 2024-11-22 (Friday) | 3,081 | HKD 20,222 | HKD 20,222 | 0 | HKD -106 | HKD 6.56345 | HKD 6.59786 |
| 2024-11-21 (Thursday) | 3,081 | HKD 20,328 | HKD 20,328 | 0 | HKD 55 | HKD 6.59786 | HKD 6.58001 |
| 2024-11-20 (Wednesday) | 3,081 | HKD 20,273 | HKD 20,273 | 0 | HKD -214 | HKD 6.58001 | HKD 6.64946 |
| 2024-11-19 (Tuesday) | 3,081 | HKD 20,487 | HKD 20,487 | 0 | HKD 55 | HKD 6.64946 | HKD 6.63161 |
| 2024-11-18 (Monday) | 3,081 | HKD 20,432 | HKD 20,432 | 0 | HKD -297 | HKD 6.63161 | HKD 6.72801 |
| 2024-11-12 (Tuesday) | 3,081 | HKD 20,729 | HKD 20,729 | 0 | HKD 532 | HKD 6.72801 | HKD 6.55534 |
| 2024-11-08 (Friday) | 3,081 | HKD 20,197 | HKD 20,197 | 0 | HKD -162 | HKD 6.55534 | HKD 6.60792 |
| 2024-11-07 (Thursday) | 3,081 | HKD 20,359 | HKD 20,359 | 0 | HKD 72 | HKD 6.60792 | HKD 6.58455 |
| 2024-11-06 (Wednesday) | 3,081 | HKD 20,287 | HKD 20,287 | 0 | HKD -83 | HKD 6.58455 | HKD 6.61149 |
| 2024-11-05 (Tuesday) | 3,081 | HKD 20,370 | HKD 20,370 | 0 | HKD 258 | HKD 6.61149 | HKD 6.52775 |
| 2024-11-04 (Monday) | 3,081 | HKD 20,112 | HKD 20,112 | 0 | HKD -83 | HKD 6.52775 | HKD 6.55469 |
| 2024-11-01 (Friday) | 3,081 | HKD 20,195 | HKD 20,195 | 0 | HKD 51 | HKD 6.55469 | HKD 6.53814 |
| 2024-10-31 (Thursday) | 3,081 | HKD 20,144 | HKD 20,144 | 0 | HKD 280 | HKD 6.53814 | HKD 6.44726 |
| 2024-10-30 (Wednesday) | 3,081 | HKD 19,864 | HKD 19,864 | 0 | HKD 18 | HKD 6.44726 | HKD 6.44142 |
| 2024-10-29 (Tuesday) | 3,081 | HKD 19,846 | HKD 19,846 | 0 | HKD -35 | HKD 6.44142 | HKD 6.45278 |
| 2024-10-28 (Monday) | 3,081 | HKD 19,881 | HKD 19,881 | 0 | HKD 75 | HKD 6.45278 | HKD 6.42843 |
| 2024-10-25 (Friday) | 3,081 | HKD 19,806 | HKD 19,806 | 0 | HKD -6 | HKD 6.42843 | HKD 6.43038 |
| 2024-10-24 (Thursday) | 3,081 | HKD 19,812 | HKD 19,812 | 0 | HKD -62 | HKD 6.43038 | HKD 6.4505 |
| 2024-10-23 (Wednesday) | 3,081 | HKD 19,874 | HKD 19,874 | 0 | HKD 96 | HKD 6.4505 | HKD 6.41934 |
| 2024-10-22 (Tuesday) | 3,081 | HKD 19,778 | HKD 19,778 | 0 | HKD 146 | HKD 6.41934 | HKD 6.37196 |
| 2024-10-21 (Monday) | 3,081 | HKD 19,632 | HKD 19,632 | 0 | HKD -66 | HKD 6.37196 | HKD 6.39338 |
| 2024-10-18 (Friday) | 3,081 | HKD 19,698 | HKD 19,698 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 19.HK by Blackrock for IE00B42YS929
Show aggregate share trades of 19.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 19.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.