| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
| Stock Name | Subaru Corporation |
| Ticker | 7270.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7270.T holdings
| Date | Number of 7270.T Shares Held | Base Market Value of 7270.T Shares | Local Market Value of 7270.T Shares | Change in 7270.T Shares Held | Change in 7270.T Base Value | Current Price per 7270.T Share Held | Previous Price per 7270.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 3,200 | JPY 48,667 | JPY 48,667 | 0 | JPY 359 | JPY 15.2084 | JPY 15.0962 |
| 2025-03-10 (Monday) | 3,200 | JPY 48,308 | JPY 48,308 | 0 | JPY 1,376 | JPY 15.0962 | JPY 14.6663 |
| 2025-03-07 (Friday) | 3,200 | JPY 46,932 | JPY 46,932 | 0 | JPY 911 | JPY 14.6663 | JPY 14.3816 |
| 2025-03-05 (Wednesday) | 3,200 | JPY 46,021 | JPY 46,021 | 0 | JPY -560 | JPY 14.3816 | JPY 14.5566 |
| 2025-03-04 (Tuesday) | 3,200 | JPY 46,581 | JPY 46,581 | 0 | JPY -648 | JPY 14.5566 | JPY 14.7591 |
| 2025-03-03 (Monday) | 3,200 | JPY 47,229 | JPY 47,229 | 0 | JPY 793 | JPY 14.7591 | JPY 14.5112 |
| 2025-02-28 (Friday) | 3,200 | JPY 46,436 | JPY 46,436 | 0 | JPY -2,162 | JPY 14.5112 | JPY 15.1869 |
| 2025-02-27 (Thursday) | 3,200 | JPY 48,598 | JPY 48,598 | 0 | JPY 2,002 | JPY 15.1869 | JPY 14.5612 |
| 2025-02-26 (Wednesday) | 3,200 | JPY 46,596 | JPY 46,596 | 0 | JPY -19 | JPY 14.5612 | JPY 14.5672 |
| 2025-02-25 (Tuesday) | 3,200 | JPY 46,615 | JPY 46,615 | 0 | JPY 112 | JPY 14.5672 | JPY 14.5322 |
| 2025-02-24 (Monday) | 3,200 | JPY 46,503 | JPY 46,503 | 0 | JPY 154 | JPY 14.5322 | JPY 14.4841 |
| 2025-02-21 (Friday) | 3,200 | JPY 46,349 | JPY 46,349 | 0 | JPY 1,384 | JPY 14.4841 | JPY 14.0516 |
| 2025-02-20 (Thursday) | 3,200 | JPY 44,965 | JPY 44,965 | 0 | JPY -1,527 | JPY 14.0516 | JPY 14.5288 |
| 2025-02-19 (Wednesday) | 3,200 | JPY 46,492 | JPY 46,492 | 0 | JPY -518 | JPY 14.5288 | JPY 14.6906 |
| 2025-02-18 (Tuesday) | 3,200 | JPY 47,010 | JPY 47,010 | 0 | JPY -135 | JPY 14.6906 | JPY 14.7328 |
| 2025-02-17 (Monday) | 3,200 | JPY 47,145 | JPY 47,145 | 0 | JPY -2,011 | JPY 14.7328 | JPY 15.3612 |
| 2025-02-14 (Friday) | 3,200 | JPY 49,156 | JPY 49,156 | 0 | JPY 66 | JPY 15.3612 | JPY 15.3406 |
| 2025-02-13 (Thursday) | 3,200 | JPY 49,090 | JPY 49,090 | 0 | JPY 1,645 | JPY 15.3406 | JPY 14.8266 |
| 2025-02-12 (Wednesday) | 3,200 | JPY 47,445 | JPY 47,445 | 0 | JPY -1,043 | JPY 14.8266 | JPY 15.1525 |
| 2025-02-11 (Tuesday) | 3,200 | JPY 48,488 | JPY 48,488 | 0 | JPY -357 | JPY 15.1525 | JPY 15.2641 |
| 2025-02-10 (Monday) | 3,200 | JPY 48,845 | JPY 48,845 | 0 | JPY -690 | JPY 15.2641 | JPY 15.4797 |
| 2025-02-07 (Friday) | 3,200 | JPY 49,535 | JPY 49,535 | 0 | JPY 4,259 | JPY 15.4797 | JPY 14.1488 |
| 2025-02-06 (Thursday) | 3,200 | JPY 45,276 | JPY 45,276 | 0 | JPY 1,069 | JPY 14.1488 | JPY 13.8147 |
| 2025-02-05 (Wednesday) | 3,200 | JPY 44,207 | JPY 44,207 | 0 | JPY 641 | JPY 13.8147 | JPY 13.6144 |
| 2025-02-04 (Tuesday) | 3,200 | JPY 43,566 | JPY 43,566 | 0 | JPY 612 | JPY 13.6144 | JPY 13.4231 |
| 2025-02-03 (Monday) | 3,200 | JPY 42,954 | JPY 42,954 | 0 | JPY -2,283 | JPY 13.4231 | JPY 14.1366 |
| 2025-01-31 (Friday) | 3,200 | JPY 45,237 | JPY 45,237 | 0 | JPY -561 | JPY 14.1366 | JPY 14.3119 |
| 2025-01-30 (Thursday) | 3,200 | JPY 45,798 | JPY 45,798 | 0 | JPY 501 | JPY 14.3119 | JPY 14.1553 |
| 2025-01-29 (Wednesday) | 3,200 | JPY 45,297 | JPY 45,297 | 0 | JPY 739 | JPY 14.1553 | JPY 13.9244 |
| 2025-01-28 (Tuesday) | 3,200 | JPY 44,558 | JPY 44,558 | 0 | JPY -338 | JPY 13.9244 | JPY 14.03 |
| 2025-01-27 (Monday) | 3,200 | JPY 44,896 | JPY 44,896 | 0 | JPY 801 | JPY 14.03 | JPY 13.7797 |
| 2025-01-24 (Friday) | 3,200 | JPY 44,095 | JPY 44,095 | 0 | JPY -1,070 | JPY 13.7797 | JPY 14.1141 |
| 2025-01-23 (Thursday) | 3,200 | JPY 45,165 | JPY 45,165 | 0 | JPY 710 | JPY 14.1141 | JPY 13.8922 |
| 2025-01-22 (Wednesday) | 3,200 | JPY 44,455 | JPY 44,455 | ||||
| 2025-01-21 (Tuesday) | 3,200 | JPY 44,008 | JPY 44,008 | ||||
| 2025-01-20 (Monday) | 3,200 | JPY 44,224 | JPY 44,224 | ||||
| 2025-01-17 (Friday) | 3,200 | JPY 43,185 | JPY 43,185 | ||||
| 2025-01-16 (Thursday) | 3,200 | JPY 43,943 | JPY 43,943 | ||||
| 2025-01-15 (Wednesday) | 3,200 | JPY 44,246 | JPY 44,246 | ||||
| 2025-01-14 (Tuesday) | 3,200 | JPY 44,214 | JPY 44,214 | ||||
| 2025-01-13 (Monday) | 3,200 | JPY 44,741 | JPY 44,741 | ||||
| 2025-01-10 (Friday) | 3,200 | JPY 44,443 | JPY 44,443 | ||||
| 2025-01-09 (Thursday) | 3,200 | JPY 45,082 | JPY 45,082 | ||||
| 2025-01-09 (Thursday) | 3,200 | JPY 45,082 | JPY 45,082 | ||||
| 2025-01-09 (Thursday) | 3,200 | JPY 45,082 | JPY 45,082 | ||||
| 2025-01-08 (Wednesday) | 3,200 | JPY 45,914 | JPY 45,914 | ||||
| 2025-01-08 (Wednesday) | 3,200 | JPY 45,914 | JPY 45,914 | ||||
| 2025-01-08 (Wednesday) | 3,200 | JPY 45,914 | JPY 45,914 | ||||
| 2025-01-02 (Thursday) | 3,200 | JPY 46,415 | JPY 46,415 | ||||
| 2024-12-31 (Tuesday) | 3,200 | JPY 45,864 | JPY 45,864 | ||||
| 2024-12-30 (Monday) | 3,200 | JPY 45,901 | JPY 45,901 | ||||
| 2024-12-27 (Friday) | 3,200 | JPY 45,579 | JPY 45,579 | ||||
| 2024-12-26 (Thursday) | 3,200 | JPY 45,076 | JPY 45,076 | ||||
| 2024-12-24 (Tuesday) | 3,200 | JPY 43,944 | JPY 43,944 | ||||
| 2024-12-23 (Monday) | 3,200 | JPY 42,971 | JPY 42,971 | ||||
| 2024-12-20 (Friday) | 3,200 | JPY 42,382 | JPY 42,382 | ||||
| 2024-12-19 (Thursday) | 3,200 | JPY 41,523 | JPY 41,523 | ||||
| 2024-12-18 (Wednesday) | 3,200 | JPY 42,141 | JPY 42,141 | ||||
| 2024-12-17 (Tuesday) | 3,200 | JPY 40,991 | JPY 40,991 | ||||
| 2024-12-16 (Monday) | 3,200 | JPY 41,052 | JPY 41,052 | ||||
| 2024-12-13 (Friday) | 3,300 | JPY 42,860 | JPY 42,860 | ||||
| 2024-12-11 (Wednesday) | 3,300 | JPY 42,384 | JPY 42,384 | ||||
| 2024-12-06 (Friday) | 3,300 | JPY 42,483 | JPY 42,483 | 0 | JPY 377 | JPY 12.8736 | JPY 12.7594 |
| 2024-12-05 (Thursday) | 3,300 | JPY 42,106 | JPY 42,106 | 0 | JPY 99 | JPY 12.7594 | JPY 12.7294 |
| 2024-12-04 (Wednesday) | 3,300 | JPY 42,007 | JPY 42,007 | 0 | JPY -1,850 | JPY 12.7294 | JPY 13.29 |
| 2024-12-03 (Tuesday) | 3,300 | JPY 43,857 | JPY 43,857 | 0 | JPY 794 | JPY 13.29 | JPY 13.0494 |
| 2024-12-02 (Monday) | 3,300 | JPY 43,063 | JPY 43,063 | 0 | JPY 1,461 | JPY 13.0494 | JPY 12.6067 |
| 2024-11-29 (Friday) | 3,300 | JPY 41,602 | JPY 41,602 | 0 | JPY -581 | JPY 12.6067 | JPY 12.7827 |
| 2024-11-28 (Thursday) | 3,300 | JPY 42,183 | JPY 42,183 | 0 | JPY 93 | JPY 12.7827 | JPY 12.7545 |
| 2024-11-27 (Wednesday) | 3,300 | JPY 42,090 | JPY 42,090 | 0 | JPY -724 | JPY 12.7545 | JPY 12.9739 |
| 2024-11-26 (Tuesday) | 3,300 | JPY 42,814 | JPY 42,814 | 0 | JPY 702 | JPY 12.9739 | JPY 12.7612 |
| 2024-11-25 (Monday) | 3,300 | JPY 42,112 | JPY 42,112 | 0 | JPY 434 | JPY 12.7612 | JPY 12.6297 |
| 2024-11-22 (Friday) | 3,300 | JPY 41,678 | JPY 41,678 | 0 | JPY 296 | JPY 12.6297 | JPY 12.54 |
| 2024-11-21 (Thursday) | 3,300 | JPY 41,382 | JPY 41,382 | 0 | JPY -298 | JPY 12.54 | JPY 12.6303 |
| 2024-11-20 (Wednesday) | 3,300 | JPY 41,680 | JPY 41,680 | 0 | JPY -916 | JPY 12.6303 | JPY 12.9079 |
| 2024-11-19 (Tuesday) | 3,300 | JPY 42,596 | JPY 42,596 | 0 | JPY 1,276 | JPY 12.9079 | JPY 12.5212 |
| 2024-11-18 (Monday) | 3,300 | JPY 41,320 | JPY 41,320 | 100 | JPY 1,610 | JPY 12.5212 | JPY 12.4094 |
| 2024-11-12 (Tuesday) | 3,200 | JPY 39,710 | JPY 39,710 | 0 | JPY 488 | JPY 12.4094 | JPY 12.2569 |
| 2024-11-08 (Friday) | 3,200 | JPY 39,222 | JPY 39,222 | 0 | JPY -788 | JPY 12.2569 | JPY 12.5031 |
| 2024-11-07 (Thursday) | 3,200 | JPY 40,010 | JPY 40,010 | 0 | JPY 359 | JPY 12.5031 | JPY 12.3909 |
| 2024-11-06 (Wednesday) | 3,200 | JPY 39,651 | JPY 39,651 | 0 | JPY -2,067 | JPY 12.3909 | JPY 13.0369 |
| 2024-11-05 (Tuesday) | 3,200 | JPY 41,718 | JPY 41,718 | 0 | JPY 1,796 | JPY 13.0369 | JPY 12.4756 |
| 2024-11-04 (Monday) | 3,200 | JPY 39,922 | JPY 39,922 | 0 | JPY 184 | JPY 12.4756 | JPY 12.4181 |
| 2024-11-01 (Friday) | 3,200 | JPY 39,738 | JPY 39,738 | 0 | JPY -5,712 | JPY 12.4181 | JPY 14.2031 |
| 2024-10-31 (Thursday) | 3,200 | JPY 45,450 | JPY 45,450 | 0 | JPY 885 | JPY 14.2031 | JPY 13.9266 |
| 2024-10-30 (Wednesday) | 3,200 | JPY 44,565 | JPY 44,565 | -100 | JPY -1,233 | JPY 13.9266 | JPY 13.8782 |
| 2024-10-29 (Tuesday) | 3,300 | JPY 45,798 | JPY 45,798 | 0 | JPY 431 | JPY 13.8782 | JPY 13.7476 |
| 2024-10-28 (Monday) | 3,300 | JPY 45,367 | JPY 45,367 | 0 | JPY 1,387 | JPY 13.7476 | JPY 13.3273 |
| 2024-10-25 (Friday) | 3,300 | JPY 43,980 | JPY 43,980 | 0 | JPY -184 | JPY 13.3273 | JPY 13.383 |
| 2024-10-24 (Thursday) | 3,300 | JPY 44,164 | JPY 44,164 | 0 | JPY -210 | JPY 13.383 | JPY 13.4467 |
| 2024-10-23 (Wednesday) | 3,300 | JPY 44,374 | JPY 44,374 | 0 | JPY 568 | JPY 13.4467 | JPY 13.2745 |
| 2024-10-22 (Tuesday) | 3,300 | JPY 43,806 | JPY 43,806 | 0 | JPY -313 | JPY 13.2745 | JPY 13.3694 |
| 2024-10-21 (Monday) | 3,300 | JPY 44,119 | JPY 44,119 | 0 | JPY 194 | JPY 13.3694 | JPY 13.3106 |
| 2024-10-18 (Friday) | 3,300 | JPY 43,925 | JPY 43,925 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-18 | BUY | 100 | 2,470.000 | 2,431.500 | 2,435.350 | JPY 243,535 | 13.13 |
| 2024-10-30 | SELL | -100 | 2,795.000 | 2,763.000 | 2,766.200 | JPY -276,620 | 13.49 Loss of -275,271 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.