Portfolio Holdings Detail for ISIN IE00B42YS929
| Stock Name / Fund | iShares MSCI World GBP Hedged UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IGWD(GBX) LSE |
| ETF Ticker | IGWD.LS(GBX) CXE |
| ETF Ticker | IGWD.L(GBP) LSE |
Holdings detail for 83.HK
| Stock Name | SINO LAND |
| Ticker | 83.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 83.HK holdings
iShares MSCI World GBP Hedged UCITS 83.HK holdings
| Date | Number of 83.HK Shares Held | Base Market Value of 83.HK Shares | Local Market Value of 83.HK Shares | Change in 83.HK Shares Held | Change in 83.HK Base Value | Current Price per 83.HK Share Held | Previous Price per 83.HK Share Held |
|---|
| 2025-03-11 (Tuesday) | 18,098 | HKD 14,086 | HKD 14,086 | 0 | HKD -160 | HKD 0.778318 | HKD 0.787159 |
| 2025-03-10 (Monday) | 18,098 | HKD 14,246 | HKD 14,246 | 0 | HKD -77 | HKD 0.787159 | HKD 0.791413 |
| 2025-03-07 (Friday) | 18,098 | HKD 14,323 | HKD 14,323 | 0 | HKD -140 | HKD 0.791413 | HKD 0.799149 |
| 2025-03-05 (Wednesday) | 18,098 | HKD 14,463 | HKD 14,463 | 0 | HKD 17 | HKD 0.799149 | HKD 0.79821 |
| 2025-03-04 (Tuesday) | 18,098 | HKD 14,446 | HKD 14,446 | 0 | HKD -122 | HKD 0.79821 | HKD 0.804951 |
| 2025-03-03 (Monday) | 18,098 | HKD 14,568 | HKD 14,568 | 0 | HKD 170 | HKD 0.804951 | HKD 0.795557 |
| 2025-02-28 (Friday) | 18,098 | HKD 14,398 | HKD 14,398 | 0 | HKD -293 | HKD 0.795557 | HKD 0.811747 |
| 2025-02-27 (Thursday) | 18,098 | HKD 14,691 | HKD 14,691 | 0 | HKD 58 | HKD 0.811747 | HKD 0.808542 |
| 2025-02-26 (Wednesday) | 18,098 | HKD 14,633 | HKD 14,633 | 0 | HKD 63 | HKD 0.808542 | HKD 0.805061 |
| 2025-02-25 (Tuesday) | 18,098 | HKD 14,570 | HKD 14,570 | 0 | HKD 15 | HKD 0.805061 | HKD 0.804233 |
| 2025-02-24 (Monday) | 18,098 | HKD 14,555 | HKD 14,555 | 0 | HKD 235 | HKD 0.804233 | HKD 0.791248 |
| 2025-02-21 (Friday) | 18,098 | HKD 14,320 | HKD 14,320 | 0 | HKD 270 | HKD 0.791248 | HKD 0.776329 |
| 2025-02-20 (Thursday) | 18,098 | HKD 14,050 | HKD 14,050 | 0 | HKD -144 | HKD 0.776329 | HKD 0.784286 |
| 2025-02-19 (Wednesday) | 18,098 | HKD 14,194 | HKD 14,194 | 0 | HKD 42 | HKD 0.784286 | HKD 0.781965 |
| 2025-02-18 (Tuesday) | 18,098 | HKD 14,152 | HKD 14,152 | 0 | HKD -222 | HKD 0.781965 | HKD 0.794231 |
| 2025-02-17 (Monday) | 18,098 | HKD 14,374 | HKD 14,374 | 0 | HKD 54 | HKD 0.794231 | HKD 0.791248 |
| 2025-02-14 (Friday) | 18,098 | HKD 14,320 | HKD 14,320 | 0 | HKD -61 | HKD 0.791248 | HKD 0.794618 |
| 2025-02-13 (Thursday) | 18,098 | HKD 14,381 | HKD 14,381 | 0 | HKD -62 | HKD 0.794618 | HKD 0.798044 |
| 2025-02-12 (Wednesday) | 18,098 | HKD 14,443 | HKD 14,443 | 0 | HKD 457 | HKD 0.798044 | HKD 0.772793 |
| 2025-02-11 (Tuesday) | 18,098 | HKD 13,986 | HKD 13,986 | 0 | HKD -193 | HKD 0.772793 | HKD 0.783457 |
| 2025-02-10 (Monday) | 18,098 | HKD 14,179 | HKD 14,179 | 0 | HKD 148 | HKD 0.783457 | HKD 0.775279 |
| 2025-02-07 (Friday) | 18,098 | HKD 14,031 | HKD 14,031 | 0 | HKD -216 | HKD 0.775279 | HKD 0.787214 |
| 2025-02-06 (Thursday) | 18,098 | HKD 14,247 | HKD 14,247 | 0 | HKD 432 | HKD 0.787214 | HKD 0.763344 |
| 2025-02-05 (Wednesday) | 18,098 | HKD 13,815 | HKD 13,815 | 0 | HKD -156 | HKD 0.763344 | HKD 0.771964 |
| 2025-02-04 (Tuesday) | 18,098 | HKD 13,971 | HKD 13,971 | 0 | HKD -64 | HKD 0.771964 | HKD 0.7755 |
| 2025-02-03 (Monday) | 18,098 | HKD 14,035 | HKD 14,035 | 0 | HKD 71 | HKD 0.7755 | HKD 0.771577 |
| 2025-01-31 (Friday) | 18,098 | HKD 13,964 | HKD 13,964 | 0 | HKD 47 | HKD 0.771577 | HKD 0.76898 |
| 2025-01-30 (Thursday) | 18,098 | HKD 13,917 | HKD 13,917 | 0 | HKD -37 | HKD 0.76898 | HKD 0.771024 |
| 2025-01-29 (Wednesday) | 18,098 | HKD 13,954 | HKD 13,954 | 0 | HKD -3 | HKD 0.771024 | HKD 0.77119 |
| 2025-01-28 (Tuesday) | 18,098 | HKD 13,957 | HKD 13,957 | 0 | HKD -15 | HKD 0.77119 | HKD 0.772019 |
| 2025-01-27 (Monday) | 18,098 | HKD 13,972 | HKD 13,972 | 0 | HKD 107 | HKD 0.772019 | HKD 0.766107 |
| 2025-01-24 (Friday) | 18,098 | HKD 13,865 | HKD 13,865 | 0 | HKD -178 | HKD 0.766107 | HKD 0.775942 |
| 2025-01-23 (Thursday) | 18,098 | HKD 14,043 | HKD 14,043 | 0 | HKD -199 | HKD 0.775942 | HKD 0.786938 |
| 2025-01-22 (Wednesday) | 18,098 | HKD 14,242 | HKD 14,242 | | | | |
| 2025-01-21 (Tuesday) | 18,098 | HKD 14,380 | HKD 14,380 | | | | |
| 2025-01-20 (Monday) | 18,098 | HKD 14,322 | HKD 14,322 | | | | |
| 2025-01-17 (Friday) | 18,098 | HKD 14,408 | HKD 14,408 | | | | |
| 2025-01-16 (Thursday) | 18,098 | HKD 14,244 | HKD 14,244 | | | | |
| 2025-01-15 (Wednesday) | 18,098 | HKD 14,409 | HKD 14,409 | | | | |
| 2025-01-14 (Tuesday) | 18,098 | HKD 14,554 | HKD 14,554 | | | | |
| 2025-01-13 (Monday) | 18,098 | HKD 14,516 | HKD 14,516 | | | | |
| 2025-01-10 (Friday) | 18,098 | HKD 14,575 | HKD 14,575 | | | | |
| 2025-01-09 (Thursday) | 18,098 | HKD 14,517 | HKD 14,517 | | | | |
| 2025-01-09 (Thursday) | 18,098 | HKD 14,517 | HKD 14,517 | | | | |
| 2025-01-09 (Thursday) | 18,098 | HKD 14,517 | HKD 14,517 | | | | |
| 2025-01-08 (Wednesday) | 18,098 | HKD 14,510 | HKD 14,510 | | | | |
| 2025-01-08 (Wednesday) | 18,098 | HKD 14,510 | HKD 14,510 | | | | |
| 2025-01-08 (Wednesday) | 18,098 | HKD 14,510 | HKD 14,510 | | | | |
| 2025-01-02 (Thursday) | 18,098 | HKD 14,667 | HKD 14,667 | 0 | HKD 20 | HKD 0.810421 | HKD 0.809316 |
| 2024-12-30 (Monday) | 18,098 | HKD 14,647 | HKD 14,647 | 0 | HKD 135 | HKD 0.809316 | HKD 0.801857 |
| 2024-12-26 (Thursday) | 18,098 | HKD 14,619 | HKD 14,619 | | | | |
| 2024-12-24 (Tuesday) | 18,098 | HKD 14,586 | HKD 14,586 | | | | |
| 2024-12-23 (Monday) | 18,098 | HKD 14,194 | HKD 14,194 | | | | |
| 2024-12-20 (Friday) | 18,098 | HKD 13,998 | HKD 13,998 | | | | |
| 2024-12-19 (Thursday) | 18,098 | HKD 14,086 | HKD 14,086 | | | | |
| 2024-12-18 (Wednesday) | 18,098 | HKD 14,130 | HKD 14,130 | | | | |
| 2024-12-06 (Friday) | 18,098 | HKD 14,512 | HKD 14,512 | 0 | HKD -37 | HKD 0.801857 | HKD 0.803901 |
| 2024-12-05 (Thursday) | 18,098 | HKD 14,549 | HKD 14,549 | 0 | HKD -12 | HKD 0.803901 | HKD 0.804564 |
| 2024-12-04 (Wednesday) | 18,098 | HKD 14,561 | HKD 14,561 | 0 | HKD 144 | HKD 0.804564 | HKD 0.796607 |
| 2024-12-03 (Tuesday) | 18,098 | HKD 14,417 | HKD 14,417 | 0 | HKD 181 | HKD 0.796607 | HKD 0.786606 |
| 2024-12-02 (Monday) | 18,098 | HKD 14,236 | HKD 14,236 | 0 | HKD 293 | HKD 0.786606 | HKD 0.770417 |
| 2024-11-29 (Friday) | 18,098 | HKD 13,943 | HKD 13,943 | 0 | HKD -26 | HKD 0.770417 | HKD 0.771853 |
| 2024-11-28 (Thursday) | 18,098 | HKD 13,969 | HKD 13,969 | 0 | HKD -28 | HKD 0.771853 | HKD 0.7734 |
| 2024-11-27 (Wednesday) | 18,098 | HKD 13,997 | HKD 13,997 | 0 | HKD 99 | HKD 0.7734 | HKD 0.76793 |
| 2024-11-26 (Tuesday) | 18,098 | HKD 13,898 | HKD 13,898 | 0 | HKD -183 | HKD 0.76793 | HKD 0.778042 |
| 2024-11-25 (Monday) | 18,098 | HKD 14,081 | HKD 14,081 | 0 | HKD -303 | HKD 0.778042 | HKD 0.794784 |
| 2024-11-22 (Friday) | 18,098 | HKD 14,384 | HKD 14,384 | 0 | HKD -26 | HKD 0.794784 | HKD 0.796221 |
| 2024-11-21 (Thursday) | 18,098 | HKD 14,410 | HKD 14,410 | 0 | HKD 21 | HKD 0.796221 | HKD 0.79506 |
| 2024-11-20 (Wednesday) | 18,098 | HKD 14,389 | HKD 14,389 | 0 | HKD 33 | HKD 0.79506 | HKD 0.793237 |
| 2024-11-19 (Tuesday) | 18,098 | HKD 14,356 | HKD 14,356 | 0 | HKD 9 | HKD 0.793237 | HKD 0.79274 |
| 2024-11-18 (Monday) | 18,098 | HKD 14,347 | HKD 14,347 | 0 | HKD -71 | HKD 0.79274 | HKD 0.796663 |
| 2024-11-12 (Tuesday) | 18,098 | HKD 14,418 | HKD 14,418 | 0 | HKD 153 | HKD 0.796663 | HKD 0.788209 |
| 2024-11-08 (Friday) | 18,098 | HKD 14,265 | HKD 14,265 | 0 | HKD 39 | HKD 0.788209 | HKD 0.786054 |
| 2024-11-07 (Thursday) | 18,098 | HKD 14,226 | HKD 14,226 | 0 | HKD 16 | HKD 0.786054 | HKD 0.78517 |
| 2024-11-06 (Wednesday) | 18,098 | HKD 14,210 | HKD 14,210 | 0 | HKD 23 | HKD 0.78517 | HKD 0.783899 |
| 2024-11-05 (Tuesday) | 18,098 | HKD 14,187 | HKD 14,187 | 0 | HKD 193 | HKD 0.783899 | HKD 0.773235 |
| 2024-11-04 (Monday) | 18,098 | HKD 13,994 | HKD 13,994 | 0 | HKD -33 | HKD 0.773235 | HKD 0.775058 |
| 2024-11-01 (Friday) | 18,098 | HKD 14,027 | HKD 14,027 | 0 | HKD -60 | HKD 0.775058 | HKD 0.778373 |
| 2024-10-31 (Thursday) | 18,098 | HKD 14,087 | HKD 14,087 | 0 | HKD 254 | HKD 0.778373 | HKD 0.764339 |
| 2024-10-30 (Wednesday) | 18,098 | HKD 13,833 | HKD 13,833 | 0 | HKD -224 | HKD 0.764339 | HKD 0.776716 |
| 2024-10-29 (Tuesday) | 18,098 | HKD 14,057 | HKD 14,057 | 0 | HKD -186 | HKD 0.776716 | HKD 0.786993 |
| 2024-10-28 (Monday) | 18,098 | HKD 14,243 | HKD 14,243 | 0 | HKD 171 | HKD 0.786993 | HKD 0.777544 |
| 2024-10-25 (Friday) | 18,098 | HKD 14,072 | HKD 14,072 | 0 | HKD -846 | HKD 0.777544 | HKD 0.82429 |
| 2024-10-24 (Thursday) | 18,098 | HKD 14,918 | HKD 14,918 | 0 | HKD -156 | HKD 0.82429 | HKD 0.83291 |
| 2024-10-23 (Wednesday) | 18,098 | HKD 15,074 | HKD 15,074 | 0 | HKD -88 | HKD 0.83291 | HKD 0.837772 |
| 2024-10-22 (Tuesday) | 18,098 | HKD 15,162 | HKD 15,162 | 0 | HKD -59 | HKD 0.837772 | HKD 0.841032 |
| 2024-10-21 (Monday) | 18,098 | HKD 15,221 | HKD 15,221 | 0 | HKD -200 | HKD 0.841032 | HKD 0.852083 |
| 2024-10-18 (Friday) | 18,098 | HKD 15,421 | HKD 15,421 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 83.HK by Blackrock for IE00B42YS929
Show aggregate share trades of 83.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 83.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.